DAR Open Network Historical Data

D Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0151
-0.28%
$ 9.36 million $ 1.29 million
Dec 2, 11 AM $ 0.0151
+0.06%
$ 9.39 million $ 1.3 million
Dec 2, 10 AM $ 0.0151
+0.66%
$ 9.38 million $ 1.35 million
Dec 2, 9 AM $ 0.015
+0.36%
$ 9.32 million $ 1.34 million
Dec 2, 8 AM $ 0.015
-0.80%
$ 9.29 million $ 1.35 million
Dec 2, 7 AM $ 0.0151
+0.01%
$ 9.36 million $ 1.35 million
Dec 2, 6 AM $ 0.0151
+0.00%
$ 9.36 million $ 1.36 million
Dec 2, 5 AM $ 0.0151
-0.30%
$ 9.36 million $ 1.35 million
Dec 2, 4 AM $ 0.0151
-0.21%
$ 9.39 million $ 1.35 million
Dec 2, 3 AM $ 0.0152
+0.27%
$ 9.41 million $ 1.35 million
Dec 2, 2 AM $ 0.0151
-0.27%
$ 9.39 million $ 1.34 million
Dec 2, 1 AM $ 0.0152
-0.44%
$ 9.42 million $ 1.36 million
Dec 2, 12 AM $ 0.0152
-0.40%
$ 9.47 million $ 1.43 million
Dec 1, 11 PM $ 0.0153
+0.05%
$ 9.5 million $ 1.71 million
Dec 1, 10 PM $ 0.0153
+0.59%
$ 9.49 million $ 1.72 million
Dec 1, 9 PM $ 0.0152
+0.67%
$ 9.44 million $ 1.75 million
Dec 1, 8 PM $ 0.0151
+0.14%
$ 9.37 million $ 1.75 million
Dec 1, 7 PM $ 0.0151
-0.30%
$ 9.36 million $ 1.77 million
Dec 1, 6 PM $ 0.0151
+0.00%
$ 9.39 million $ 1.64 million
Dec 1, 5 PM $ 0.0151
+0.58%
$ 9.39 million $ 2.67 million
Dec 1, 4 PM $ 0.015
-1.13%
$ 9.33 million $ 2.61 million
Dec 1, 3 PM $ 0.0152
-1.70%
$ 9.43 million $ 2.58 million
Dec 1, 2 PM $ 0.0155
+2.25%
$ 9.6 million $ 2.54 million
Dec 1, 1 PM $ 0.0151
-0.31%
$ 9.38 million $ 2.5 million
Dec 1, 12 PM $ 0.0152
-0.34%
$ 9.42 million $ 2.49 million
Dec 1, 11 AM $ 0.0152
-0.70%
$ 9.43 million $ 2.47 million
Dec 1, 10 AM $ 0.0153
+0.59%
$ 9.51 million $ 2.42 million
Dec 1, 9 AM $ 0.0152
-0.09%
$ 9.46 million $ 2.42 million
Dec 1, 8 AM $ 0.0153
+0.82%
$ 9.47 million $ 2.4 million
Dec 1, 7 AM $ 0.0151
+0.60%
$ 9.38 million $ 2.41 million
Dec 1, 6 AM $ 0.015
-0.24%
$ 9.33 million $ 2.39 million
Dec 1, 5 AM $ 0.0151
+0.11%
$ 9.35 million $ 2.37 million
Dec 1, 4 AM $ 0.015
-0.56%
$ 9.34 million $ 2.36 million
Dec 1, 3 AM $ 0.0151
-0.68%
$ 9.4 million $ 2.34 million
Dec 1, 2 AM $ 0.0152
+0.09%
$ 9.46 million $ 2.32 million
Dec 1, 1 AM $ 0.0152
+0.81%
$ 9.46 million $ 2.28 million
Dec 1, 12 AM $ 0.0151
-6.84%
$ 9.37 million $ 2.18 million
Nov 30, 11 PM $ 0.0162
-1.43%
$ 10.05 million $ 1.92 million
Nov 30, 10 PM $ 0.0164
+0.16%
$ 10.18 million $ 1.9 million
Nov 30, 9 PM $ 0.0164
-0.07%
$ 10.18 million $ 1.89 million
Nov 30, 8 PM $ 0.0164
+0.21%
$ 10.18 million $ 1.88 million
Nov 30, 7 PM $ 0.0164
-0.08%
$ 10.16 million $ 1.86 million
Nov 30, 6 PM $ 0.0164
-1.28%
$ 10.17 million $ 1.81 million
Nov 30, 5 PM $ 0.0166
+0.11%
$ 10.3 million $ 787,877
Nov 30, 4 PM $ 0.0166
+0.84%
$ 10.29 million $ 810,995
Nov 30, 3 PM $ 0.0164
-0.20%
$ 10.21 million $ 859,848
Nov 30, 2 PM $ 0.0165
-0.67%
$ 10.23 million $ 866,040
Nov 30, 1 PM $ 0.0166
+0.51%
$ 10.3 million $ 871,062
Nov 30, 12 PM $ 0.0165
+0.76%
$ 10.24 million $ 865,352
Nov 30, 11 AM $ 0.0164
-0.47%
$ 10.17 million $ 857,791