DAR Open Network Historical Data

D Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00701
+0.83%
$ 5.61 million $ 1.87 million
Mar 10, 1 PM $ 0.00695
-0.09%
$ 5.56 million $ 1.79 million
Mar 10, 12 PM $ 0.00696
-0.46%
$ 5.57 million $ 1.79 million
Mar 10, 11 AM $ 0.00699
-0.05%
$ 5.59 million $ 1.79 million
Mar 10, 10 AM $ 0.00699
-0.05%
$ 5.6 million $ 1.82 million
Mar 10, 9 AM $ 0.007
+0.30%
$ 5.6 million $ 1.88 million
Mar 10, 8 AM $ 0.00698
-0.34%
$ 5.58 million $ 2.06 million
Mar 10, 7 AM $ 0.007
+0.37%
$ 5.6 million $ 2.08 million
Mar 10, 6 AM $ 0.00697
-0.14%
$ 5.58 million $ 2.28 million
Mar 10, 5 AM $ 0.00698
-0.43%
$ 5.59 million $ 2.36 million
Mar 10, 4 AM $ 0.00702
+1.16%
$ 5.61 million $ 2.36 million
Mar 10, 3 AM $ 0.00693
-0.89%
$ 5.55 million $ 2.42 million
Mar 10, 2 AM $ 0.007
+0.50%
$ 5.6 million $ 2.46 million
Mar 10, 1 AM $ 0.00696
+0.44%
$ 5.57 million $ 2.5 million
Mar 10, 12 AM $ 0.00693
-0.27%
$ 5.54 million $ 2.51 million
Mar 9, 11 PM $ 0.00695
-0.44%
$ 5.56 million $ 2.49 million
Mar 9, 10 PM $ 0.00698
-0.20%
$ 5.58 million $ 2.49 million
Mar 9, 9 PM $ 0.00699
-0.13%
$ 5.6 million $ 2.65 million
Mar 9, 8 PM $ 0.007
+0.31%
$ 5.6 million $ 2.86 million
Mar 9, 7 PM $ 0.00698
-0.08%
$ 5.59 million $ 2.86 million
Mar 9, 6 PM $ 0.00699
-0.38%
$ 5.59 million $ 2.85 million
Mar 9, 5 PM $ 0.00701
+0.79%
$ 5.61 million $ 2.86 million
Mar 9, 4 PM $ 0.00696
-0.78%
$ 5.57 million $ 2.87 million
Mar 9, 3 PM $ 0.00701
+0.49%
$ 5.61 million $ 2.87 million
Mar 9, 2 PM $ 0.00698
-0.57%
$ 5.58 million $ 3.05 million
Mar 9, 1 PM $ 0.00702
+0.70%
$ 5.62 million $ 3.06 million
Mar 9, 12 PM $ 0.00698
+0.51%
$ 5.58 million $ 3.18 million
Mar 9, 11 AM $ 0.00694
-0.81%
$ 5.55 million $ 3.24 million
Mar 9, 10 AM $ 0.007
+0.55%
$ 5.6 million $ 3.39 million
Mar 9, 9 AM $ 0.00696
-0.75%
$ 5.57 million $ 3.64 million
Mar 9, 8 AM $ 0.00701
-1.02%
$ 5.61 million $ 3.6 million
Mar 9, 7 AM $ 0.00708
+0.82%
$ 5.67 million $ 3.73 million
Mar 9, 6 AM $ 0.00703
+0.15%
$ 5.62 million $ 4.06 million
Mar 9, 5 AM $ 0.00702
+0.83%
$ 5.61 million $ 4.86 million
Mar 9, 4 AM $ 0.00696
-0.28%
$ 5.57 million $ 4.84 million
Mar 9, 3 AM $ 0.00698
+1.03%
$ 5.58 million $ 4.73 million
Mar 9, 2 AM $ 0.00691
-0.04%
$ 5.53 million $ 4.73 million
Mar 9, 1 AM $ 0.00691
+0.54%
$ 5.53 million $ 4.69 million
Mar 9, 12 AM $ 0.00688
+0.36%
$ 5.5 million $ 4.72 million
Mar 8, 11 PM $ 0.00685
-0.80%
$ 5.48 million $ 4.73 million
Mar 8, 10 PM $ 0.00691
-0.25%
$ 5.52 million $ 4.72 million
Mar 8, 9 PM $ 0.00693
+0.97%
$ 5.54 million $ 4.58 million
Mar 8, 8 PM $ 0.00686
+0.50%
$ 5.49 million $ 4.55 million
Mar 8, 7 PM $ 0.00682
+0.05%
$ 5.46 million $ 4.56 million
Mar 8, 6 PM $ 0.00682
-0.35%
$ 5.46 million $ 4.59 million
Mar 8, 5 PM $ 0.00684
+0.05%
$ 5.48 million $ 4.6 million
Mar 8, 4 PM $ 0.00684
-0.30%
$ 5.47 million $ 4.6 million
Mar 8, 3 PM $ 0.00686
-0.86%
$ 5.49 million $ 4.76 million
Mar 8, 2 PM $ 0.00692
-1.21%
$ 5.54 million $ 4.91 million
Mar 8, 1 PM $ 0.00701
+1.05%
$ 5.61 million $ 4.94 million