DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0327
+4.44%
$ 20.25 million $ 1.29 million
Aug 25, 2025 $ 0.0313
-7.78%
$ 19.41 million $ 1.49 million
Aug 24, 2025 $ 0.0342
-1.80%
$ 21.09 million $ 1.54 million
Aug 23, 2025 $ 0.0349
-1.16%
$ 21.65 million $ 1.39 million
Aug 22, 2025 $ 0.0351
+8.72%
$ 21.95 million $ 2.03 million
Aug 21, 2025 $ 0.0326
-3.66%
$ 20.08 million $ 1.76 million
Aug 20, 2025 $ 0.034
+6.24%
$ 20.99 million $ 1.55 million
Aug 19, 2025 $ 0.0324
-4.23%
$ 19.85 million $ 1.99 million
Aug 18, 2025 $ 0.0339
-4.39%
$ 21.02 million $ 1.53 million
Aug 17, 2025 $ 0.0354
-1.04%
$ 21.97 million $ 2.05 million
Aug 16, 2025 $ 0.0358
+4.90%
$ 22.22 million $ 2.85 million
Aug 15, 2025 $ 0.0341
+1.29%
$ 21.19 million $ 1.82 million
Aug 14, 2025 $ 0.0335
-10.29%
$ 20.92 million $ 2.32 million
Aug 13, 2025 $ 0.0374
+1.25%
$ 23.22 million $ 2.05 million
Aug 12, 2025 $ 0.0369
+5.33%
$ 22.93 million $ 2.38 million
Aug 11, 2025 $ 0.0351
-5.45%
$ 21.77 million $ 2.43 million
Aug 10, 2025 $ 0.0371
-2.06%
$ 23.03 million $ 2.61 million
Aug 9, 2025 $ 0.0379
+2.06%
$ 23.52 million $ 3.96 million
Aug 8, 2025 $ 0.0371
+2.86%
$ 23.04 million $ 4.13 million
Aug 7, 2025 $ 0.0361
+4.23%
$ 22.4 million $ 3.55 million
Aug 6, 2025 $ 0.0346
+2.20%
$ 21.49 million $ 10.44 million
Aug 5, 2025 $ 0.0339
+0.30%
$ 21.02 million $ 7.09 million
Aug 4, 2025 $ 0.0338
+4.33%
$ 20.96 million $ 2.35 million
Aug 3, 2025 $ 0.0324
+2.84%
$ 20.09 million $ 1.45 million
Aug 2, 2025 $ 0.0316
-3.52%
$ 19.57 million $ 2.36 million
Aug 1, 2025 $ 0.0325
-2.99%
$ 20.34 million $ 2.59 million
Jul 31, 2025 $ 0.0335
-4.71%
$ 20.77 million $ 2.34 million
Jul 30, 2025 $ 0.0351
-3.93%
$ 21.8 million $ 3.42 million
Jul 29, 2025 $ 0.0365
-2.59%
$ 22.69 million $ 6.46 million
Jul 28, 2025 $ 0.0375
-4.40%
$ 23.29 million $ 24.07 million
Jul 27, 2025 $ 0.0392
+2.59%
$ 24.36 million $ 2.9 million
Jul 26, 2025 $ 0.0382
-1.34%
$ 23.75 million $ 2.18 million
Jul 25, 2025 $ 0.0388
+2.55%
$ 24.07 million $ 2.95 million
Jul 24, 2025 $ 0.0378
-2.42%
$ 23.47 million $ 3.5 million
Jul 23, 2025 $ 0.0387
-7.41%
$ 24.05 million $ 6.68 million
Jul 22, 2025 $ 0.0418
+0.91%
$ 25.97 million $ 7.82 million
Jul 21, 2025 $ 0.0415
+4.46%
$ 25.74 million $ 5.5 million
Jul 20, 2025 $ 0.0397
+2.89%
$ 24.64 million $ 4.9 million
Jul 19, 2025 $ 0.0386
+4.31%
$ 23.95 million $ 10.68 million
Jul 18, 2025 $ 0.037
+1.01%
$ 22.96 million $ 5.13 million
Jul 17, 2025 $ 0.0366
-0.36%
$ 22.73 million $ 4.1 million
Jul 16, 2025 $ 0.0367
+0.29%
$ 22.81 million $ 4.93 million
Jul 15, 2025 $ 0.0366
+2.71%
$ 22.75 million $ 14.44 million
Jul 14, 2025 $ 0.0357
-0.18%
$ 22.15 million $ 5.03 million
Jul 13, 2025 $ 0.0357
+1.11%
$ 22.19 million $ 6.97 million
Jul 12, 2025 $ 0.0353
-1.64%
$ 21.94 million $ 11.13 million
Jul 11, 2025 $ 0.0359
+0.68%
$ 22.31 million $ 39.43 million
Jul 10, 2025 $ 0.0351
+2.24%
$ 21.82 million $ 4.52 million
Jul 9, 2025 $ 0.0343
+3.62%
$ 21.31 million $ 5.78 million
Jul 8, 2025 $ 0.0331
-7.05%
$ 20.56 million $ 5.2 million