DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0231
-0.07%
$14.35 million $925,593
Oct 24, 2025 $0.0231
+0.35%
$14.36 million $1.13 million
Oct 23, 2025 $0.0229
+2.56%
$14.29 million $925,655
Oct 22, 2025 $0.0218
-4.61%
$13.85 million $1.37 million
Oct 21, 2025 $0.0232
-3.10%
$14.2 million $1.1 million
Oct 20, 2025 $0.024
-1.50%
$14.88 million $1.43 million
Oct 19, 2025 $0.0246
+2.18%
$15.13 million $1.45 million
Oct 18, 2025 $0.024
+1.18%
$14.96 million $1.62 million
Oct 17, 2025 $0.0238
-4.46%
$14.74 million $3.42 million
Oct 16, 2025 $0.0248
-11.88%
$15.45 million $8.75 million
Oct 15, 2025 $0.0287
+11.00%
$17.48 million $13.18 million
Oct 14, 2025 $0.026
+2.14%
$16.06 million $10.14 million
Oct 13, 2025 $0.0255
+8.40%
$15.8 million $1.8 million
Oct 12, 2025 $0.0235
+10.06%
$14.58 million $1.79 million
Oct 11, 2025 $0.0213
-3.10%
$13.26 million $2.51 million
Oct 10, 2025 $0.022
-31.52%
$13.67 million $2.54 million
Oct 9, 2025 $0.0322
+2.31%
$19.99 million $8.2 million
Oct 8, 2025 $0.0315
+3.13%
$19.53 million $1.67 million
Oct 7, 2025 $0.0305
-4.82%
$18.94 million $1.69 million
Oct 6, 2025 $0.032
+2.68%
$19.9 million $2.03 million
Oct 5, 2025 $0.0312
+0.06%
$19.39 million $1.76 million
Oct 4, 2025 $0.0312
-2.59%
$19.37 million $1.15 million
Oct 3, 2025 $0.0322
+0.39%
$19.88 million $1.39 million
Oct 2, 2025 $0.0321
+3.30%
$19.91 million $1.92 million
Oct 1, 2025 $0.0309
+5.08%
$19.26 million $1.4 million
Sep 30, 2025 $0.0293
-2.56%
$18.27 million $1.32 million
Sep 29, 2025 $0.0301
-1.78%
$18.68 million $1.29 million
Sep 28, 2025 $0.0307
+1.78%
$19.02 million $1.26 million
Sep 27, 2025 $0.0302
-0.44%
$18.72 million $1.01 million
Sep 26, 2025 $0.0303
+3.49%
$18.8 million $1.27 million
Sep 25, 2025 $0.0293
-6.32%
$18.12 million $1.37 million
Sep 24, 2025 $0.0312
+2.44%
$19.4 million $1.5 million
Sep 23, 2025 $0.0306
-1.90%
$18.92 million $1.67 million
Sep 22, 2025 $0.0311
-11.85%
$19.36 million $3.57 million
Sep 21, 2025 $0.0355
+1.42%
$21.9 million $4.74 million
Sep 20, 2025 $0.0351
+1.51%
$21.71 million $1.73 million
Sep 19, 2025 $0.0349
-4.44%
$21.46 million $1.74 million
Sep 18, 2025 $0.0366
+2.46%
$22.66 million $2.14 million
Sep 17, 2025 $0.036
+0.97%
$22.17 million $4.17 million
Sep 16, 2025 $0.0352
+1.97%
$22.14 million $3.84 million
Sep 15, 2025 $0.0344
-5.02%
$21.45 million $4.84 million
Sep 14, 2025 $0.0365
-10.64%
$22.47 million $12.85 million
Sep 13, 2025 $0.0409
+12.15%
$25.42 million $18.93 million
Sep 12, 2025 $0.0365
+7.22%
$22.61 million $15.98 million
Sep 11, 2025 $0.034
+1.55%
$21.12 million $3.7 million
Sep 10, 2025 $0.0335
+2.92%
$20.8 million $3.31 million
Sep 9, 2025 $0.0326
-0.21%
$20.2 million $2.07 million
Sep 8, 2025 $0.0326
+3.46%
$20.25 million $1.65 million
Sep 7, 2025 $0.0315
+1.73%
$19.58 million $1.38 million
Sep 6, 2025 $0.031
-2.58%
$19.24 million $2.71 million