DAR Open Network Historical Data

D Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.048
-0.26%
$ 29.55 million $ 5.45 million
Apr 30, 2025 $ 0.0482
+4.99%
$ 29.9 million $ 8.62 million
Apr 29, 2025 $ 0.0458
-2.14%
$ 28.42 million $ 4.18 million
Apr 28, 2025 $ 0.0468
+6.39%
$ 29.04 million $ 4.17 million
Apr 27, 2025 $ 0.044
-11.83%
$ 27.3 million $ 4.3 million
Apr 26, 2025 $ 0.0499
+2.12%
$ 30.96 million $ 6.65 million
Apr 25, 2025 $ 0.0488
+1.35%
$ 30.32 million $ 9.19 million
Apr 24, 2025 $ 0.0482
+2.24%
$ 29.92 million $ 6.53 million
Apr 23, 2025 $ 0.0471
+0.91%
$ 29.26 million $ 9.86 million
Apr 22, 2025 $ 0.0466
-3.23%
$ 28.95 million $ 20.12 million
Apr 21, 2025 $ 0.0481
+18.25%
$ 29.89 million $ 42.67 million
Apr 20, 2025 $ 0.0407
-3.26%
$ 25.28 million $ 10.54 million
Apr 19, 2025 $ 0.0421
+16.53%
$ 26.12 million $ 30.82 million
Apr 18, 2025 $ 0.0361
-3.26%
$ 22.42 million $ 5.64 million
Apr 17, 2025 $ 0.0373
-0.56%
$ 23.16 million $ 4.06 million
Apr 16, 2025 $ 0.0375
-5.36%
$ 23.29 million $ 5.11 million
Apr 15, 2025 $ 0.0396
-3.58%
$ 24.61 million $ 5.36 million
Apr 14, 2025 $ 0.0411
+5.04%
$ 25.53 million $ 8.94 million
Apr 13, 2025 $ 0.0391
-11.22%
$ 24.3 million $ 4.63 million
Apr 12, 2025 $ 0.0441
+5.77%
$ 27.37 million $ 4.04 million
Apr 11, 2025 $ 0.0417
+4.34%
$ 25.88 million $ 4.89 million
Apr 10, 2025 $ 0.04
-4.34%
$ 24.81 million $ 4.88 million
Apr 9, 2025 $ 0.0418
+10.50%
$ 25.93 million $ 5.23 million
Apr 8, 2025 $ 0.0378
-13.05%
$ 23.48 million $ 7.54 million
Apr 7, 2025 $ 0.0435
+13.65%
$ 27 million $ 16.61 million
Apr 6, 2025 $ 0.0383
-12.10%
$ 23.76 million $ 4.63 million
Apr 5, 2025 $ 0.0435
-1.34%
$ 27.03 million $ 4.55 million
Apr 4, 2025 $ 0.0441
+1.28%
$ 27.4 million $ 4.85 million
Apr 3, 2025 $ 0.0436
-0.80%
$ 27.05 million $ 5.17 million
Apr 2, 2025 $ 0.0439
-9.08%
$ 27.28 million $ 6.27 million
Apr 1, 2025 $ 0.0483
-2.63%
$ 30 million $ 5.34 million
Mar 31, 2025 $ 0.0496
-1.65%
$ 30.81 million $ 5.08 million
Mar 30, 2025 $ 0.0504
+1.04%
$ 31.32 million $ 4.87 million
Mar 29, 2025 $ 0.0499
-7.30%
$ 31.01 million $ 5.47 million
Mar 28, 2025 $ 0.0539
-10.11%
$ 33.45 million $ 7.34 million
Mar 27, 2025 $ 0.0599
+2.95%
$ 37.21 million $ 7.27 million
Mar 26, 2025 $ 0.0582
-2.54%
$ 36.15 million $ 6.87 million
Mar 25, 2025 $ 0.0597
-1.35%
$ 37.08 million $ 6.78 million
Mar 24, 2025 $ 0.0605
+2.71%
$ 37.59 million $ 6.18 million
Mar 23, 2025 $ 0.0589
-2.21%
$ 36.6 million $ 6.35 million
Mar 22, 2025 $ 0.0603
+3.95%
$ 37.43 million $ 7.25 million
Mar 21, 2025 $ 0.058
-2.24%
$ 36.01 million $ 7.09 million
Mar 20, 2025 $ 0.0593
-6.75%
$ 36.83 million $ 10.66 million
Mar 19, 2025 $ 0.0636
+7.37%
$ 39.5 million $ 16.22 million
Mar 18, 2025 $ 0.0592
-3.94%
$ 36.79 million $ 7.18 million
Mar 17, 2025 $ 0.0617
+8.95%
$ 38.29 million $ 8.87 million
Mar 16, 2025 $ 0.0566
-6.86%
$ 35.14 million $ 9.15 million
Mar 15, 2025 $ 0.0608
+5.39%
$ 37.74 million $ 8.16 million
Mar 14, 2025 $ 0.0585
+2.69%
$ 36.3 million $ 7.66 million
Mar 13, 2025 $ 0.0569
-2.90%
$ 35.36 million $ 8.52 million