DAR Open Network Historical Data

D Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0318
+2.75%
$19.76 million $1.24 million
Sep 4, 2025 $0.0311
-3.32%
$19.22 million $1.41 million
Sep 3, 2025 $0.0322
+0.85%
$19.96 million $1.15 million
Sep 2, 2025 $0.0319
+4.86%
$19.83 million $3.33 million
Sep 1, 2025 $0.0305
-2.52%
$18.91 million $1.67 million
Aug 31, 2025 $0.0319
-1.28%
$19.4 million $3.5 million
Aug 30, 2025 $0.0322
+1.28%
$20.03 million $2.4 million
Aug 29, 2025 $0.0317
-4.67%
$19.71 million $1.71 million
Aug 28, 2025 $0.0333
+2.19%
$20.67 million $1.8 million
Aug 27, 2025 $0.0326
+0.05%
$20.24 million $1.66 million
Aug 26, 2025 $0.0327
+4.44%
$20.25 million $1.29 million
Aug 25, 2025 $0.0313
-7.78%
$19.41 million $1.49 million
Aug 24, 2025 $0.0342
-1.80%
$21.09 million $1.54 million
Aug 23, 2025 $0.0349
-1.16%
$21.65 million $1.39 million
Aug 22, 2025 $0.0351
+8.72%
$21.95 million $2.03 million
Aug 21, 2025 $0.0326
-3.66%
$20.08 million $1.76 million
Aug 20, 2025 $0.034
+6.24%
$20.99 million $1.55 million
Aug 19, 2025 $0.0324
-4.23%
$19.85 million $1.99 million
Aug 18, 2025 $0.0339
-4.39%
$21.02 million $1.53 million
Aug 17, 2025 $0.0354
-1.04%
$21.97 million $2.05 million
Aug 16, 2025 $0.0358
+4.90%
$22.22 million $2.85 million
Aug 15, 2025 $0.0341
+1.29%
$21.19 million $1.82 million
Aug 14, 2025 $0.0335
-10.29%
$20.92 million $2.32 million
Aug 13, 2025 $0.0374
+1.25%
$23.22 million $2.05 million
Aug 12, 2025 $0.0369
+5.33%
$22.93 million $2.38 million
Aug 11, 2025 $0.0351
-5.45%
$21.77 million $2.43 million
Aug 10, 2025 $0.0371
-2.06%
$23.03 million $2.61 million
Aug 9, 2025 $0.0379
+2.06%
$23.52 million $3.96 million
Aug 8, 2025 $0.0371
+2.86%
$23.04 million $4.13 million
Aug 7, 2025 $0.0361
+4.23%
$22.4 million $3.55 million
Aug 6, 2025 $0.0346
+2.20%
$21.49 million $10.44 million
Aug 5, 2025 $0.0339
+0.30%
$21.02 million $7.09 million
Aug 4, 2025 $0.0338
+4.33%
$20.96 million $2.35 million
Aug 3, 2025 $0.0324
+2.84%
$20.09 million $1.45 million
Aug 2, 2025 $0.0316
-3.52%
$19.57 million $2.36 million
Aug 1, 2025 $0.0325
-2.99%
$20.34 million $2.59 million
Jul 31, 2025 $0.0335
-4.71%
$20.77 million $2.34 million
Jul 30, 2025 $0.0351
-3.93%
$21.8 million $3.42 million
Jul 29, 2025 $0.0365
-2.59%
$22.69 million $6.46 million
Jul 28, 2025 $0.0375
-4.40%
$23.29 million $24.07 million
Jul 27, 2025 $0.0392
+2.59%
$24.36 million $2.9 million
Jul 26, 2025 $0.0382
-1.34%
$23.75 million $2.18 million
Jul 25, 2025 $0.0388
+2.55%
$24.07 million $2.95 million
Jul 24, 2025 $0.0378
-2.42%
$23.47 million $3.5 million
Jul 23, 2025 $0.0387
-7.41%
$24.05 million $6.68 million
Jul 22, 2025 $0.0418
+0.91%
$25.97 million $7.82 million
Jul 21, 2025 $0.0415
+4.46%
$25.74 million $5.5 million
Jul 20, 2025 $0.0397
+2.89%
$24.64 million $4.9 million
Jul 19, 2025 $0.0386
+4.31%
$23.95 million $10.68 million
Jul 18, 2025 $0.037
+1.01%
$22.96 million $5.13 million