DAR Open Network Historical Data

D Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0165
+0.76%
$ 10.24 million $ 865,352
Nov 30, 11 AM $ 0.0164
-0.47%
$ 10.17 million $ 857,791
Nov 30, 10 AM $ 0.0165
-0.03%
$ 10.21 million $ 851,458
Nov 30, 9 AM $ 0.0165
+0.30%
$ 10.22 million $ 846,032
Nov 30, 8 AM $ 0.0164
-0.06%
$ 10.19 million $ 878,256
Nov 30, 7 AM $ 0.0164
+0.05%
$ 10.19 million $ 868,721
Nov 30, 6 AM $ 0.0164
+0.46%
$ 10.19 million $ 887,607
Nov 30, 5 AM $ 0.0163
-0.69%
$ 10.15 million $ 916,684
Nov 30, 4 AM $ 0.0165
-0.01%
$ 10.22 million $ 914,957
Nov 30, 3 AM $ 0.0165
-0.20%
$ 10.22 million $ 909,694
Nov 30, 2 AM $ 0.0165
-0.43%
$ 10.24 million $ 908,701
Nov 30, 1 AM $ 0.0166
+0.26%
$ 10.28 million $ 909,787
Nov 30, 12 AM $ 0.0165
+0.27%
$ 10.26 million $ 912,504
Nov 29, 11 PM $ 0.0165
-0.06%
$ 10.23 million $ 909,670
Nov 29, 10 PM $ 0.0165
-0.25%
$ 10.24 million $ 901,250
Nov 29, 9 PM $ 0.0165
+0.18%
$ 10.27 million $ 895,590
Nov 29, 8 PM $ 0.0165
-0.11%
$ 10.25 million $ 902,610
Nov 29, 7 PM $ 0.0165
+0.08%
$ 10.26 million $ 916,345
Nov 29, 6 PM $ 0.0165
-0.13%
$ 10.25 million $ 930,042
Nov 29, 5 PM $ 0.0165
-0.91%
$ 10.26 million $ 938,061
Nov 29, 4 PM $ 0.0167
-0.42%
$ 10.36 million $ 972,768
Nov 29, 3 PM $ 0.0168
+0.32%
$ 10.4 million $ 935,995
Nov 29, 2 PM $ 0.0167
-0.50%
$ 10.37 million $ 964,369
Nov 29, 1 PM $ 0.0168
-0.20%
$ 10.42 million $ 981,716
Nov 29, 12 PM $ 0.0168
-0.30%
$ 10.45 million $ 989,190
Nov 29, 11 AM $ 0.0169
-0.19%
$ 10.48 million $ 1.02 million
Nov 29, 10 AM $ 0.0169
+0.01%
$ 10.49 million $ 1.04 million
Nov 29, 9 AM $ 0.0169
+0.07%
$ 10.49 million $ 955,165
Nov 29, 8 AM $ 0.0169
-0.10%
$ 10.49 million $ 922,433
Nov 29, 7 AM $ 0.0169
-1.02%
$ 10.5 million $ 951,465
Nov 29, 6 AM $ 0.0171
-0.20%
$ 10.6 million $ 945,223
Nov 29, 5 AM $ 0.0171
+0.28%
$ 10.63 million $ 1.06 million
Nov 29, 4 AM $ 0.0171
+0.04%
$ 10.58 million $ 1.06 million
Nov 29, 3 AM $ 0.0171
+0.36%
$ 10.59 million $ 1.07 million
Nov 29, 2 AM $ 0.017
+0.33%
$ 10.55 million $ 1.07 million
Nov 29, 1 AM $ 0.0169
+0.13%
$ 10.52 million $ 1.09 million
Nov 29, 12 AM $ 0.0169
-0.12%
$ 10.5 million $ 1.1 million
Nov 28, 11 PM $ 0.0169
-0.01%
$ 10.52 million $ 1.1 million
Nov 28, 10 PM $ 0.0169
+0.47%
$ 10.52 million $ 1.13 million
Nov 28, 9 PM $ 0.0169
-0.42%
$ 10.47 million $ 1.14 million
Nov 28, 8 PM $ 0.0169
-0.22%
$ 10.5 million $ 1.17 million
Nov 28, 7 PM $ 0.017
+1.24%
$ 10.53 million $ 1.17 million
Nov 28, 6 PM $ 0.0167
-0.25%
$ 10.4 million $ 1.16 million
Nov 28, 5 PM $ 0.0168
-1.22%
$ 10.42 million $ 1.14 million
Nov 28, 4 PM $ 0.017
-1.06%
$ 10.55 million $ 1.13 million
Nov 28, 3 PM $ 0.0172
+0.01%
$ 10.67 million $ 1.15 million
Nov 28, 2 PM $ 0.0172
+0.28%
$ 10.67 million $ 1.21 million
Nov 28, 1 PM $ 0.0171
+0.54%
$ 10.63 million $ 1.22 million
Nov 28, 12 PM $ 0.017
+0.12%
$ 10.58 million $ 1.23 million
Nov 28, 11 AM $ 0.017
-0.33%
$ 10.57 million $ 1.21 million