DAR Open Network Historical Data

D Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00685
+0.20%
$ 5.48 million $ 1.97 million
Mar 6, 11 AM $ 0.00683
-1.30%
$ 5.47 million $ 1.9 million
Mar 6, 10 AM $ 0.00692
+0.19%
$ 5.54 million $ 1.82 million
Mar 6, 9 AM $ 0.00691
-0.57%
$ 5.53 million $ 1.88 million
Mar 6, 8 AM $ 0.00695
-1.23%
$ 5.56 million $ 1.89 million
Mar 6, 7 AM $ 0.00704
+0.36%
$ 5.63 million $ 1.94 million
Mar 6, 6 AM $ 0.00701
+0.23%
$ 5.61 million $ 1.91 million
Mar 6, 5 AM $ 0.007
-0.06%
$ 5.6 million $ 1.94 million
Mar 6, 4 AM $ 0.007
-0.65%
$ 5.6 million $ 1.94 million
Mar 6, 3 AM $ 0.00705
-0.21%
$ 5.64 million $ 1.95 million
Mar 6, 2 AM $ 0.00706
+0.62%
$ 5.65 million $ 1.95 million
Mar 6, 1 AM $ 0.00702
+0.09%
$ 5.61 million $ 1.95 million
Mar 6, 12 AM $ 0.00701
+0.07%
$ 5.61 million $ 1.95 million
Mar 5, 11 PM $ 0.00701
-0.39%
$ 5.61 million $ 1.92 million
Mar 5, 10 PM $ 0.00703
-0.27%
$ 5.63 million $ 1.94 million
Mar 5, 9 PM $ 0.00705
-0.46%
$ 5.64 million $ 1.94 million
Mar 5, 8 PM $ 0.00708
+0.64%
$ 5.67 million $ 1.87 million
Mar 5, 7 PM $ 0.00704
+0.30%
$ 5.63 million $ 1.92 million
Mar 5, 6 PM $ 0.00702
+1.19%
$ 5.61 million $ 1.88 million
Mar 5, 5 PM $ 0.00694
-0.54%
$ 5.55 million $ 1.85 million
Mar 5, 4 PM $ 0.00697
-0.84%
$ 5.59 million $ 1.88 million
Mar 5, 3 PM $ 0.00703
-1.58%
$ 5.63 million $ 1.88 million
Mar 5, 2 PM $ 0.00714
+0.62%
$ 5.72 million $ 2.06 million
Mar 5, 1 PM $ 0.0071
-0.41%
$ 5.68 million $ 2.06 million
Mar 5, 12 PM $ 0.00713
+0.16%
$ 5.7 million $ 2.06 million
Mar 5, 11 AM $ 0.00712
-1.09%
$ 5.69 million $ 2.08 million
Mar 5, 10 AM $ 0.0072
+1.19%
$ 5.76 million $ 2.14 million
Mar 5, 9 AM $ 0.00711
+0.24%
$ 5.69 million $ 2.09 million
Mar 5, 8 AM $ 0.00709
+1.51%
$ 5.67 million $ 2.11 million
Mar 5, 7 AM $ 0.00699
-0.73%
$ 5.59 million $ 2.06 million
Mar 5, 6 AM $ 0.00704
+0.29%
$ 5.63 million $ 2.08 million
Mar 5, 5 AM $ 0.00702
-0.66%
$ 5.62 million $ 2.05 million
Mar 5, 4 AM $ 0.00707
+0.14%
$ 5.65 million $ 2.1 million
Mar 5, 3 AM $ 0.00706
+0.44%
$ 5.64 million $ 2.12 million
Mar 5, 2 AM $ 0.00702
+0.38%
$ 5.62 million $ 2.14 million
Mar 5, 1 AM $ 0.007
-0.61%
$ 5.6 million $ 2.13 million
Mar 5, 12 AM $ 0.00704
+0.35%
$ 5.63 million $ 2.14 million
Mar 4, 11 PM $ 0.00702
+0.18%
$ 5.61 million $ 2.14 million
Mar 4, 10 PM $ 0.007
-0.58%
$ 5.6 million $ 2.14 million
Mar 4, 9 PM $ 0.00705
+0.50%
$ 5.64 million $ 2.13 million
Mar 4, 8 PM $ 0.00701
-1.28%
$ 5.61 million $ 2.17 million
Mar 4, 7 PM $ 0.0071
-0.11%
$ 5.68 million $ 2.15 million
Mar 4, 6 PM $ 0.00711
-0.26%
$ 5.69 million $ 2.2 million
Mar 4, 5 PM $ 0.00713
-0.04%
$ 5.7 million $ 2.2 million
Mar 4, 4 PM $ 0.00713
-0.72%
$ -- $ 2.24 million
Mar 4, 1 PM $ 0.00711
+0.31%
$ 5.69 million $ 2.7 million
Mar 4, 12 PM $ 0.00709
+0.76%
$ 5.67 million $ 2.7 million
Mar 4, 11 AM $ 0.00703
-0.99%
$ 5.63 million $ 2.75 million
Mar 4, 9 AM $ 0.00714
-0.06%
$ 5.71 million $ 2.89 million
Mar 4, 8 AM $ 0.00715
+1.84%
$ 5.72 million $ 3.23 million