DAR Open Network Historical Data

D Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.017
-0.33%
$ 10.57 million $ 1.21 million
Nov 28, 10 AM $ 0.0171
+0.19%
$ 10.6 million $ 1.21 million
Nov 28, 9 AM $ 0.017
-0.11%
$ 10.58 million $ 1.25 million
Nov 28, 8 AM $ 0.0171
+1.24%
$ 10.59 million $ 1.26 million
Nov 28, 7 AM $ 0.0169
+0.24%
$ 10.47 million $ 1.21 million
Nov 28, 6 AM $ 0.0168
-0.12%
$ 10.44 million $ 1.2 million
Nov 28, 5 AM $ 0.0168
-0.02%
$ 10.45 million $ 1.14 million
Nov 28, 4 AM $ 0.0168
-0.20%
$ 10.45 million $ 1.15 million
Nov 28, 3 AM $ 0.0169
-0.32%
$ 10.48 million $ 1.15 million
Nov 28, 2 AM $ 0.0169
+0.02%
$ 10.51 million $ 1.18 million
Nov 28, 1 AM $ 0.0169
-1.17%
$ 10.51 million $ 1.19 million
Nov 28, 12 AM $ 0.0171
-0.05%
$ 10.63 million $ 1.18 million
Nov 27, 11 PM $ 0.0171
-0.22%
$ 10.64 million $ 1.19 million
Nov 27, 10 PM $ 0.0172
-0.75%
$ 10.66 million $ 1.18 million
Nov 27, 9 PM $ 0.0173
-0.52%
$ 10.74 million $ 1.17 million
Nov 27, 8 PM $ 0.0174
-1.01%
$ 10.8 million $ 1.16 million
Nov 27, 7 PM $ 0.0176
+0.18%
$ 10.91 million $ 1.21 million
Nov 27, 6 PM $ 0.0175
+0.50%
$ 10.89 million $ 1.26 million
Nov 27, 5 PM $ 0.0174
+0.11%
$ 10.83 million $ 1.3 million
Nov 27, 4 PM $ 0.0174
+0.72%
$ 10.82 million $ 1.29 million
Nov 27, 3 PM $ 0.0173
+0.56%
$ 10.74 million $ 1.28 million
Nov 27, 2 PM $ 0.0172
-0.43%
$ 10.69 million $ 1.22 million
Nov 27, 1 PM $ 0.0173
+0.18%
$ 10.73 million $ 1.23 million
Nov 27, 12 PM $ 0.0173
-0.71%
$ 10.71 million $ 1.27 million
Nov 27, 11 AM $ 0.0174
+0.15%
$ 10.79 million $ 1.31 million
Nov 27, 10 AM $ 0.0173
-0.41%
$ 10.77 million $ 1.34 million
Nov 27, 9 AM $ 0.0174
+0.05%
$ 10.82 million $ 1.34 million
Nov 27, 8 AM $ 0.0174
+0.00%
$ 10.81 million $ 1.4 million
Nov 27, 7 AM $ 0.0174
+0.04%
$ 10.81 million $ 1.42 million
Nov 27, 6 AM $ 0.0174
+0.48%
$ 10.8 million $ 1.44 million
Nov 27, 5 AM $ 0.0173
-0.89%
$ 10.76 million $ 1.44 million
Nov 27, 4 AM $ 0.0175
+0.31%
$ 10.85 million $ 1.43 million
Nov 27, 3 AM $ 0.0174
-0.08%
$ 10.82 million $ 1.43 million
Nov 27, 2 AM $ 0.0174
-0.06%
$ 10.83 million $ 1.41 million
Nov 27, 1 AM $ 0.0174
+0.44%
$ 10.83 million $ 1.38 million
Nov 27, 12 AM $ 0.0174
-0.10%
$ 10.78 million $ 1.38 million
Nov 26, 11 PM $ 0.0174
-0.10%
$ 10.79 million $ 1.38 million
Nov 26, 10 PM $ 0.0174
-0.10%
$ 10.8 million $ 1.38 million
Nov 26, 9 PM $ 0.0174
+0.06%
$ 10.82 million $ 1.38 million
Nov 26, 8 PM $ 0.0174
-0.55%
$ 10.81 million $ 1.38 million
Nov 26, 7 PM $ 0.0175
+0.73%
$ 10.87 million $ 1.32 million
Nov 26, 6 PM $ 0.0174
+0.80%
$ 10.79 million $ 1.31 million
Nov 26, 5 PM $ 0.0172
+1.44%
$ 10.7 million $ 1.28 million
Nov 26, 4 PM $ 0.017
+1.10%
$ 10.55 million $ 1.27 million
Nov 26, 3 PM $ 0.0168
-0.22%
$ 10.44 million $ 1.27 million
Nov 26, 2 PM $ 0.0169
-0.80%
$ 10.46 million $ 1.3 million
Nov 26, 1 PM $ 0.017
+1.01%
$ 10.53 million $ 1.31 million
Nov 26, 12 PM $ 0.0168
+0.52%
$ 10.45 million $ 1.3 million
Nov 26, 11 AM $ 0.0167
-0.67%
$ 10.39 million $ 1.26 million
Nov 26, 10 AM $ 0.0168
-0.31%
$ 10.46 million $ 1.26 million