DAR Open Network Historical Data

D Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0168
-0.31%
$ 10.46 million $ 1.26 million
Nov 26, 9 AM $ 0.0169
-0.77%
$ 10.49 million $ 1.26 million
Nov 26, 8 AM $ 0.017
-0.94%
$ 10.57 million $ 1.35 million
Nov 26, 7 AM $ 0.0172
+0.21%
$ 10.67 million $ 1.46 million
Nov 26, 6 AM $ 0.0172
+0.04%
$ 10.65 million $ 1.56 million
Nov 26, 5 AM $ 0.0171
+0.75%
$ 10.65 million $ 1.58 million
Nov 26, 4 AM $ 0.017
+0.07%
$ 10.57 million $ 1.62 million
Nov 26, 3 AM $ 0.017
-0.60%
$ 10.56 million $ 1.65 million
Nov 26, 2 AM $ 0.0171
-0.42%
$ 10.63 million $ 1.66 million
Nov 26, 1 AM $ 0.0172
+0.31%
$ 10.67 million $ 1.67 million
Nov 26, 12 AM $ 0.0171
+0.09%
$ 10.64 million $ 1.68 million
Nov 25, 11 PM $ 0.0171
-0.21%
$ 10.63 million $ 1.69 million
Nov 25, 10 PM $ 0.0172
+0.77%
$ 10.63 million $ 1.71 million
Nov 25, 9 PM $ 0.017
-0.42%
$ 10.57 million $ 1.71 million
Nov 25, 8 PM $ 0.0171
+1.27%
$ 10.62 million $ 1.73 million
Nov 25, 7 PM $ 0.0169
-0.50%
$ 10.47 million $ 1.74 million
Nov 25, 6 PM $ 0.017
-0.29%
$ 10.54 million $ 1.75 million
Nov 25, 5 PM $ 0.017
+0.33%
$ 10.57 million $ 1.79 million
Nov 25, 4 PM $ 0.017
+0.69%
$ 10.53 million $ 1.82 million
Nov 25, 3 PM $ 0.0168
+0.98%
$ 10.46 million $ 1.85 million
Nov 25, 2 PM $ 0.0167
-0.53%
$ 10.36 million $ 1.86 million
Nov 25, 1 PM $ 0.0168
-0.85%
$ 10.42 million $ 1.9 million
Nov 25, 12 PM $ 0.0169
+0.66%
$ 10.5 million $ 1.93 million
Nov 25, 11 AM $ 0.0168
-0.59%
$ 10.43 million $ 1.97 million
Nov 25, 10 AM $ 0.0169
-0.05%
$ 10.5 million $ 2.01 million
Nov 25, 9 AM $ 0.0169
-0.75%
$ 10.49 million $ 1.99 million
Nov 25, 8 AM $ 0.017
-0.05%
$ 10.58 million $ 1.88 million
Nov 25, 7 AM $ 0.017
+0.20%
$ 10.6 million $ 1.85 million
Nov 25, 6 AM $ 0.017
-0.03%
$ 10.56 million $ 1.76 million
Nov 25, 5 AM $ 0.017
+0.02%
$ 10.59 million $ 1.78 million
Nov 25, 4 AM $ 0.017
+0.61%
$ 10.56 million $ 1.79 million
Nov 25, 3 AM $ 0.0169
-0.14%
$ 10.5 million $ 1.78 million
Nov 25, 2 AM $ 0.0169
-0.02%
$ 10.52 million $ 1.81 million
Nov 25, 1 AM $ 0.0169
-0.38%
$ 10.52 million $ 1.84 million
Nov 25, 12 AM $ 0.017
+0.55%
$ 10.57 million $ 1.84 million
Nov 24, 11 PM $ 0.0169
-0.07%
$ 10.5 million $ 1.88 million
Nov 24, 10 PM $ 0.0169
-0.36%
$ 10.5 million $ 1.92 million
Nov 24, 9 PM $ 0.017
-0.78%
$ 10.54 million $ 1.94 million
Nov 24, 8 PM $ 0.0171
+0.87%
$ 10.63 million $ 2.03 million
Nov 24, 7 PM $ 0.017
-0.39%
$ 10.53 million $ 2.01 million
Nov 24, 6 PM $ 0.017
+0.17%
$ 10.57 million $ 2.03 million
Nov 24, 5 PM $ 0.017
+2.10%
$ 10.56 million $ 2 million
Nov 24, 4 PM $ 0.0167
+0.92%
$ 10.33 million $ 2.01 million
Nov 24, 3 PM $ 0.0165
+0.76%
$ 10.25 million $ 2.07 million
Nov 24, 2 PM $ 0.0164
+0.42%
$ 10.17 million $ 2.33 million
Nov 24, 1 PM $ 0.0163
+0.11%
$ 10.15 million $ 2.35 million
Nov 24, 12 PM $ 0.0163
-0.09%
$ 10.11 million $ 2.45 million
Nov 24, 11 AM $ 0.0164
+0.23%
$ 10.16 million $ 2.65 million
Nov 24, 10 AM $ 0.0163
+0.87%
$ 10.14 million $ 3.02 million
Nov 24, 9 AM $ 0.0162
-1.88%
$ 10.05 million $ 3.55 million