DAR Open Network Historical Data

D Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00694
-0.53%
$ 5.55 million $ 4.74 million
Mar 2, 6 AM $ 0.00698
-0.76%
$ 5.58 million $ 4.8 million
Mar 2, 5 AM $ 0.00703
-0.04%
$ 5.62 million $ 4.77 million
Mar 2, 4 AM $ 0.00703
+0.19%
$ 5.63 million $ 4.79 million
Mar 2, 3 AM $ 0.00702
-0.25%
$ 5.62 million $ 4.79 million
Mar 2, 2 AM $ 0.00704
-1.33%
$ 5.63 million $ 4.76 million
Mar 2, 1 AM $ 0.00713
-0.32%
$ 5.71 million $ 4.89 million
Mar 2, 12 AM $ 0.00716
+1.42%
$ 5.72 million $ 4.9 million
Mar 1, 11 PM $ 0.00706
-0.17%
$ 5.64 million $ 4.88 million
Mar 1, 10 PM $ 0.00707
+0.14%
$ 5.65 million $ 4.95 million
Mar 1, 9 PM $ 0.00706
-3.17%
$ 5.65 million $ 4.86 million
Mar 1, 8 PM $ 0.00729
+5.68%
$ 5.83 million $ 4.13 million
Mar 1, 7 PM $ 0.0069
-1.35%
$ 5.52 million $ 3.03 million
Mar 1, 6 PM $ 0.00699
-1.85%
$ 5.59 million $ 3.43 million
Mar 1, 5 PM $ 0.00712
+2.34%
$ 5.7 million $ 3.36 million
Mar 1, 4 PM $ 0.00696
-1.31%
$ 5.57 million $ 3.22 million
Mar 1, 3 PM $ 0.00705
+0.15%
$ 5.64 million $ 3.29 million
Mar 1, 2 PM $ 0.00704
-1.04%
$ 5.63 million $ 3.57 million
Mar 1, 1 PM $ 0.00712
+0.99%
$ 5.69 million $ 3.58 million
Mar 1, 12 PM $ 0.00705
-0.97%
$ 5.64 million $ 3.73 million
Mar 1, 11 AM $ 0.00711
-0.53%
$ 5.69 million $ 3.85 million
Mar 1, 10 AM $ 0.00715
+0.45%
$ 5.72 million $ 4.08 million
Mar 1, 9 AM $ 0.00712
+0.19%
$ 5.7 million $ 4.39 million
Mar 1, 8 AM $ 0.00711
-1.30%
$ 5.69 million $ 7.85 million
Mar 1, 7 AM $ 0.00721
-1.21%
$ 5.76 million $ 8.39 million
Mar 1, 6 AM $ 0.00729
+1.03%
$ 5.84 million $ 8.38 million
Mar 1, 5 AM $ 0.00722
+0.71%
$ 5.78 million $ 8.47 million
Mar 1, 4 AM $ 0.00717
-0.51%
$ 5.74 million $ 8.42 million
Mar 1, 3 AM $ 0.00721
-0.50%
$ 5.76 million $ 8.43 million
Mar 1, 2 AM $ 0.00724
+0.08%
$ 5.79 million $ 8.47 million
Mar 1, 1 AM $ 0.00724
+1.89%
$ 5.79 million $ 8.39 million
Mar 1, 12 AM $ 0.0071
-1.47%
$ 5.68 million $ 8.34 million
Feb 28, 11 PM $ 0.00721
+1.04%
$ 5.77 million $ 8.29 million
Feb 28, 10 PM $ 0.00713
+0.76%
$ 5.71 million $ 8.17 million
Feb 28, 9 PM $ 0.00708
-0.55%
$ 5.66 million $ 8.27 million
Feb 28, 8 PM $ 0.00712
-0.01%
$ 5.7 million $ 8.3 million
Feb 28, 7 PM $ 0.00712
+2.46%
$ 5.7 million $ 8.3 million
Feb 28, 6 PM $ 0.00695
+0.11%
$ 5.56 million $ 7.9 million
Feb 28, 5 PM $ 0.00694
-0.97%
$ 5.55 million $ 8.18 million
Feb 28, 4 PM $ 0.00701
+0.61%
$ 5.61 million $ 8.31 million
Feb 28, 3 PM $ 0.00697
+1.11%
$ 5.57 million $ 8.18 million
Feb 28, 2 PM $ 0.00689
+0.27%
$ 5.51 million $ 9.25 million
Feb 28, 1 PM $ 0.00686
+0.66%
$ 5.49 million $ 9.24 million
Feb 28, 12 PM $ 0.00681
-0.28%
$ 5.45 million $ 9.13 million
Feb 28, 11 AM $ 0.00683
-2.38%
$ 5.46 million $ 9.09 million
Feb 28, 10 AM $ 0.007
-3.70%
$ 5.6 million $ 9.36 million
Feb 28, 9 AM $ 0.00727
+0.79%
$ 5.81 million $ 9.19 million
Feb 28, 8 AM $ 0.00721
+4.81%
$ 5.77 million $ 5.21 million
Feb 28, 7 AM $ 0.00688
+0.59%
$ 5.5 million $ 2.22 million
Feb 28, 6 AM $ 0.00684
-3.74%
$ 5.47 million $ 2.2 million