DAR Open Network Historical Data

D Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0163
+0.87%
$ 10.14 million $ 3.02 million
Nov 24, 9 AM $ 0.0162
-1.88%
$ 10.05 million $ 3.55 million
Nov 24, 8 AM $ 0.0165
+0.37%
$ 10.24 million $ 4.88 million
Nov 24, 7 AM $ 0.0164
-0.26%
$ 10.21 million $ 9.07 million
Nov 24, 6 AM $ 0.0165
+0.14%
$ 10.23 million $ 9.35 million
Nov 24, 5 AM $ 0.0165
+0.74%
$ 10.22 million $ 9.51 million
Nov 24, 4 AM $ 0.0163
-0.79%
$ 10.14 million $ 9.48 million
Nov 24, 3 AM $ 0.0165
+0.08%
$ 10.22 million $ 9.48 million
Nov 24, 2 AM $ 0.0165
+1.35%
$ 10.22 million $ 9.47 million
Nov 24, 1 AM $ 0.0162
+0.58%
$ 10.08 million $ 8.35 million
Nov 24, 12 AM $ 0.0161
-0.69%
$ 10.02 million $ 8.38 million
Nov 23, 11 PM $ 0.0163
-0.70%
$ 10.09 million $ 8.33 million
Nov 23, 10 PM $ 0.0164
-0.76%
$ 10.16 million $ 8.29 million
Nov 23, 9 PM $ 0.0165
-0.74%
$ 10.24 million $ 9.47 million
Nov 23, 8 PM $ 0.0166
+0.02%
$ 10.32 million $ 9.48 million
Nov 23, 7 PM $ 0.0166
+0.56%
$ 10.33 million $ 9.49 million
Nov 23, 6 PM $ 0.0165
-0.02%
$ 10.26 million $ 9.98 million
Nov 23, 5 PM $ 0.0165
-0.29%
$ 10.26 million $ 11 million
Nov 23, 4 PM $ 0.0166
-0.71%
$ 10.29 million $ 10.93 million
Nov 23, 3 PM $ 0.0167
+0.76%
$ 10.36 million $ 10.85 million
Nov 23, 2 PM $ 0.0166
+0.25%
$ 10.28 million $ 10.61 million
Nov 23, 1 PM $ 0.0165
+0.53%
$ 10.26 million $ 10.55 million
Nov 23, 12 PM $ 0.0164
-0.21%
$ 10.2 million $ 10.41 million
Nov 23, 11 AM $ 0.0165
-0.73%
$ 10.22 million $ 10.2 million
Nov 23, 10 AM $ 0.0166
-1.85%
$ 10.3 million $ 9.77 million
Nov 23, 9 AM $ 0.0169
-10.25%
$ 10.49 million $ 9.24 million
Nov 23, 8 AM $ 0.0188
+7.25%
$ 11.69 million $ 7.89 million
Nov 23, 7 AM $ 0.0176
+4.04%
$ 10.91 million $ 3.59 million
Nov 23, 6 AM $ 0.0169
+0.61%
$ 10.49 million $ 3.3 million
Nov 23, 5 AM $ 0.0168
+0.42%
$ 10.42 million $ 3.14 million
Nov 23, 4 AM $ 0.0167
+0.69%
$ 10.38 million $ 3.16 million
Nov 23, 3 AM $ 0.0166
-0.55%
$ 10.31 million $ 3.15 million
Nov 23, 2 AM $ 0.0167
+0.01%
$ 10.37 million $ 3.13 million
Nov 23, 1 AM $ 0.0167
+1.48%
$ 10.38 million $ 3.12 million
Nov 23, 12 AM $ 0.0164
-0.14%
$ 10.21 million $ 3.06 million
Nov 22, 11 PM $ 0.0165
-0.69%
$ 10.23 million $ 3.08 million
Nov 22, 10 PM $ 0.0166
+0.51%
$ 10.3 million $ 3.06 million
Nov 22, 9 PM $ 0.0165
+0.81%
$ 10.24 million $ 3.04 million
Nov 22, 8 PM $ 0.0164
+0.85%
$ 10.16 million $ 2.92 million
Nov 22, 7 PM $ 0.0162
-0.44%
$ 10.08 million $ 2.95 million
Nov 22, 6 PM $ 0.0163
-0.80%
$ 10.14 million $ 2.82 million
Nov 22, 5 PM $ 0.0164
-0.49%
$ 10.2 million $ 1.41 million
Nov 22, 4 PM $ 0.0165
+0.37%
$ 10.25 million $ 1.48 million
Nov 22, 3 PM $ 0.0165
+0.05%
$ 10.22 million $ 1.5 million
Nov 22, 2 PM $ 0.0164
+1.62%
$ 10.21 million $ 1.43 million
Nov 22, 1 PM $ 0.0162
+0.99%
$ 10.05 million $ 1.39 million
Nov 22, 12 PM $ 0.016
-0.47%
$ 9.95 million $ 1.39 million
Nov 22, 11 AM $ 0.0161
+1.66%
$ 10 million $ 1.47 million
Nov 22, 10 AM $ 0.0158
-0.77%
$ 9.83 million $ 1.43 million
Nov 22, 9 AM $ 0.016
+0.65%
$ 9.92 million $ 1.49 million