DAR Open Network Historical Data

D Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.016
+0.65%
$ 9.92 million $ 1.49 million
Nov 22, 8 AM $ 0.0159
-1.95%
$ 9.84 million $ 1.64 million
Nov 22, 7 AM $ 0.0162
+0.39%
$ 10.04 million $ 1.67 million
Nov 22, 6 AM $ 0.0161
+0.42%
$ 10 million $ 2.07 million
Nov 22, 5 AM $ 0.016
-0.62%
$ 9.96 million $ 2.05 million
Nov 22, 4 AM $ 0.0161
-1.01%
$ 10.02 million $ 2.05 million
Nov 22, 3 AM $ 0.0163
-0.72%
$ 10.13 million $ 2.06 million
Nov 22, 2 AM $ 0.0164
-0.53%
$ 10.2 million $ 2.1 million
Nov 22, 1 AM $ 0.0165
+0.67%
$ 10.25 million $ 2.16 million
Nov 22, 12 AM $ 0.0164
-0.44%
$ 10.19 million $ 2.19 million
Nov 21, 11 PM $ 0.0165
+3.13%
$ 10.23 million $ 2.36 million
Nov 21, 10 PM $ 0.016
-3.31%
$ 9.93 million $ 2.37 million
Nov 21, 9 PM $ 0.0165
+1.84%
$ 10.27 million $ 2.39 million
Nov 21, 8 PM $ 0.0162
-1.06%
$ 10.09 million $ 2.43 million
Nov 21, 7 PM $ 0.0164
-0.49%
$ 10.19 million $ 2.4 million
Nov 21, 6 PM $ 0.0165
-0.23%
$ 10.23 million $ 2.39 million
Nov 21, 5 PM $ 0.0165
-0.54%
$ 10.26 million $ 2.34 million
Nov 21, 4 PM $ 0.0166
+2.76%
$ 10.29 million $ 2.3 million
Nov 21, 3 PM $ 0.0162
-1.58%
$ 10.03 million $ 2.37 million
Nov 21, 2 PM $ 0.0164
+1.04%
$ 10.19 million $ 2.45 million
Nov 21, 1 PM $ 0.0163
+0.44%
$ 10.09 million $ 2.53 million
Nov 21, 12 PM $ 0.0162
+2.75%
$ 10.05 million $ 2.68 million
Nov 21, 11 AM $ 0.0157
-1.37%
$ 9.78 million $ 3.12 million
Nov 21, 10 AM $ 0.016
-0.22%
$ 9.93 million $ 3.43 million
Nov 21, 9 AM $ 0.016
-3.92%
$ 9.93 million $ 3.4 million
Nov 21, 8 AM $ 0.0166
-1.02%
$ 10.34 million $ 3.28 million
Nov 21, 7 AM $ 0.0168
-5.00%
$ 10.44 million $ 3.28 million
Nov 21, 6 AM $ 0.0177
+1.08%
$ 10.99 million $ 2.94 million
Nov 21, 5 AM $ 0.0175
-0.80%
$ 10.88 million $ 3.05 million
Nov 21, 4 AM $ 0.0177
-0.27%
$ 10.96 million $ 3.04 million
Nov 21, 3 AM $ 0.0177
+1.53%
$ 10.99 million $ 3.03 million
Nov 21, 2 AM $ 0.0174
-2.43%
$ 10.83 million $ 2.98 million
Nov 21, 1 AM $ 0.0179
-0.03%
$ 11.1 million $ 2.93 million
Nov 21, 12 AM $ 0.0179
+3.85%
$ 11.1 million $ 2.94 million
Nov 20, 11 PM $ 0.0172
-2.59%
$ 10.71 million $ 2.76 million
Nov 20, 10 PM $ 0.0177
+2.38%
$ 10.98 million $ 2.76 million
Nov 20, 9 PM $ 0.0173
+1.14%
$ 10.73 million $ 2.75 million
Nov 20, 8 PM $ 0.0171
-0.01%
$ 10.6 million $ 2.75 million
Nov 20, 7 PM $ 0.0171
+0.93%
$ 10.6 million $ 2.73 million
Nov 20, 6 PM $ 0.0169
-0.27%
$ 10.5 million $ 2.75 million
Nov 20, 5 PM $ 0.017
-0.71%
$ 10.53 million $ 2.8 million
Nov 20, 4 PM $ 0.0171
-5.52%
$ 10.61 million $ 2.9 million
Nov 20, 3 PM $ 0.0181
-1.53%
$ 11.25 million $ 2.93 million
Nov 20, 2 PM $ 0.0184
-0.76%
$ 11.4 million $ 3.03 million
Nov 20, 1 PM $ 0.0185
-1.48%
$ 11.49 million $ 3.22 million
Nov 20, 12 PM $ 0.0188
+1.78%
$ 11.66 million $ 3.46 million
Nov 20, 11 AM $ 0.0185
+3.76%
$ 11.46 million $ 2.94 million
Nov 20, 10 AM $ 0.0178
+0.21%
$ 11.04 million $ 2.61 million
Nov 20, 9 AM $ 0.0177
-0.59%
$ 11.02 million $ 2.56 million
Nov 20, 8 AM $ 0.0179
+0.13%
$ 11.08 million $ 2.55 million