DAR Open Network Historical Data

D Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0177
-0.59%
$ 11.02 million $ 2.56 million
Nov 20, 8 AM $ 0.0179
+0.13%
$ 11.08 million $ 2.55 million
Nov 20, 7 AM $ 0.0178
-0.15%
$ 11.07 million $ 2.5 million
Nov 20, 6 AM $ 0.0179
-0.72%
$ 11.09 million $ 2.45 million
Nov 20, 5 AM $ 0.018
+1.69%
$ 11.17 million $ 2.33 million
Nov 20, 4 AM $ 0.0177
+0.59%
$ 10.97 million $ 2.31 million
Nov 20, 3 AM $ 0.0176
-0.09%
$ 10.92 million $ 2.32 million
Nov 20, 2 AM $ 0.0176
+0.32%
$ 10.93 million $ 2.3 million
Nov 20, 1 AM $ 0.0175
+1.12%
$ 10.89 million $ 2.29 million
Nov 20, 12 AM $ 0.0173
-0.06%
$ 10.77 million $ 2.2 million
Nov 19, 11 PM $ 0.0174
+0.71%
$ 10.78 million $ 2.2 million
Nov 19, 10 PM $ 0.0172
-0.36%
$ 10.7 million $ 2.19 million
Nov 19, 9 PM $ 0.0173
+2.37%
$ 10.74 million $ 2.23 million
Nov 19, 8 PM $ 0.0169
+1.11%
$ 10.49 million $ 2.19 million
Nov 19, 7 PM $ 0.0167
+1.15%
$ 10.37 million $ 2.19 million
Nov 19, 6 PM $ 0.0165
-0.68%
$ 10.26 million $ 2.15 million
Nov 19, 5 PM $ 0.0166
-1.06%
$ 10.33 million $ 2.07 million
Nov 19, 4 PM $ 0.0168
-2.02%
$ 10.44 million $ 1.93 million
Nov 19, 3 PM $ 0.0172
-4.16%
$ 10.65 million $ 1.8 million
Nov 19, 2 PM $ 0.0179
+0.04%
$ 11.1 million $ 1.64 million
Nov 19, 1 PM $ 0.0179
+1.88%
$ 11.11 million $ 1.35 million
Nov 19, 12 PM $ 0.0176
+1.39%
$ 10.9 million $ 961,928
Nov 19, 11 AM $ 0.0173
+0.02%
$ 10.76 million $ 928,461
Nov 19, 10 AM $ 0.0173
+0.00%
$ 10.75 million $ 922,310
Nov 19, 9 AM $ 0.0173
-0.33%
$ 10.75 million $ 920,353
Nov 19, 8 AM $ 0.0174
-0.15%
$ 10.79 million $ 917,900
Nov 19, 7 AM $ 0.0174
+0.88%
$ 10.81 million $ 914,810
Nov 19, 6 AM $ 0.0172
+1.27%
$ 10.71 million $ 907,622
Nov 19, 5 AM $ 0.017
-2.33%
$ 10.58 million $ 918,118
Nov 19, 4 AM $ 0.0174
-0.55%
$ 10.83 million $ 890,439
Nov 19, 3 AM $ 0.0175
-1.54%
$ 10.89 million $ 904,923
Nov 19, 2 AM $ 0.0178
+0.28%
$ 11.06 million $ 918,558
Nov 19, 1 AM $ 0.0178
-0.18%
$ 11.03 million $ 948,603
Nov 19, 12 AM $ 0.0178
+0.29%
$ 11.05 million $ 948,029
Nov 18, 11 PM $ 0.0177
-0.30%
$ 11.02 million $ 953,890
Nov 18, 10 PM $ 0.0178
+0.77%
$ 11.05 million $ 977,436
Nov 18, 9 PM $ 0.0177
-1.35%
$ 10.97 million $ 918,957
Nov 18, 8 PM $ 0.0179
+0.10%
$ 11.12 million $ 956,047
Nov 18, 7 PM $ 0.0179
-0.39%
$ 11.11 million $ 970,049
Nov 18, 6 PM $ 0.018
+0.32%
$ 11.15 million $ 992,889
Nov 18, 5 PM $ 0.0179
-0.49%
$ 11.11 million $ 1.02 million
Nov 18, 4 PM $ 0.018
+1.28%
$ 11.17 million $ 1.04 million
Nov 18, 3 PM $ 0.0178
+1.59%
$ 11.03 million $ 1.06 million
Nov 18, 2 PM $ 0.0175
+0.54%
$ 10.86 million $ 1.07 million
Nov 18, 1 PM $ 0.0174
-0.39%
$ 10.8 million $ 1.11 million
Nov 18, 12 PM $ 0.0175
-0.12%
$ 10.84 million $ 1.11 million
Nov 18, 11 AM $ 0.0175
-0.78%
$ 10.85 million $ 1.14 million
Nov 18, 10 AM $ 0.0176
-0.04%
$ 10.94 million $ 1.18 million
Nov 18, 9 AM $ 0.0176
-0.06%
$ 10.94 million $ 1.19 million
Nov 18, 8 AM $ 0.0176
+0.86%
$ 10.95 million $ 1.18 million