DAR Open Network Historical Data

D Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0176
+0.86%
$ 10.95 million $ 1.18 million
Nov 18, 7 AM $ 0.0175
+0.55%
$ 10.85 million $ 1.17 million
Nov 18, 6 AM $ 0.0174
-0.93%
$ 10.79 million $ 1.17 million
Nov 18, 5 AM $ 0.0175
-0.11%
$ 10.9 million $ 1.16 million
Nov 18, 4 AM $ 0.0176
+0.93%
$ 10.91 million $ 1.15 million
Nov 18, 3 AM $ 0.0174
+0.83%
$ 10.81 million $ 1.13 million
Nov 18, 2 AM $ 0.0173
-1.00%
$ 10.72 million $ 1.12 million
Nov 18, 1 AM $ 0.0174
+0.20%
$ 10.83 million $ 1.1 million
Nov 18, 12 AM $ 0.0174
-0.30%
$ 10.8 million $ 1.1 million
Nov 17, 11 PM $ 0.0175
+0.20%
$ 10.83 million $ 1.1 million
Nov 17, 10 PM $ 0.0174
+0.78%
$ 10.81 million $ 1.1 million
Nov 17, 9 PM $ 0.0173
-0.45%
$ 10.73 million $ 1.1 million
Nov 17, 8 PM $ 0.0174
+0.37%
$ 10.78 million $ 1.1 million
Nov 17, 7 PM $ 0.0173
-0.92%
$ 10.74 million $ 1.08 million
Nov 17, 6 PM $ 0.0175
-1.13%
$ 10.85 million $ 1.07 million
Nov 17, 5 PM $ 0.0177
-2.54%
$ 10.96 million $ 1.47 million
Nov 17, 4 PM $ 0.0181
+1.84%
$ 11.25 million $ 1.48 million
Nov 17, 3 PM $ 0.0178
-1.11%
$ 11.04 million $ 1.48 million
Nov 17, 2 PM $ 0.018
+2.53%
$ 11.17 million $ 1.48 million
Nov 17, 1 PM $ 0.0175
-2.82%
$ 10.89 million $ 1.42 million
Nov 17, 12 PM $ 0.0181
-0.83%
$ 11.21 million $ 1.42 million
Nov 17, 11 AM $ 0.0182
+0.70%
$ 11.31 million $ 1.41 million
Nov 17, 10 AM $ 0.0181
-0.36%
$ 11.23 million $ 1.39 million
Nov 17, 9 AM $ 0.0181
+0.16%
$ 11.26 million $ 1.38 million
Nov 17, 8 AM $ 0.0181
-0.13%
$ 11.25 million $ 1.39 million
Nov 17, 7 AM $ 0.0181
+0.19%
$ 11.26 million $ 1.39 million
Nov 17, 6 AM $ 0.0181
+0.02%
$ 11.24 million $ 1.38 million
Nov 17, 5 AM $ 0.0181
-0.09%
$ 11.24 million $ 1.37 million
Nov 17, 4 AM $ 0.0181
-0.46%
$ 11.25 million $ 1.38 million
Nov 17, 3 AM $ 0.0182
+0.54%
$ 11.3 million $ 1.38 million
Nov 17, 2 AM $ 0.0181
+0.83%
$ 11.24 million $ 1.4 million
Nov 17, 1 AM $ 0.0179
-0.77%
$ 11.15 million $ 1.4 million
Nov 17, 12 AM $ 0.0181
+1.17%
$ 11.24 million $ 1.42 million
Nov 16, 11 PM $ 0.0179
+0.70%
$ 11.1 million $ 1.41 million
Nov 16, 10 PM $ 0.0178
+1.43%
$ 11.02 million $ 1.41 million
Nov 16, 9 PM $ 0.0175
-0.26%
$ 10.87 million $ 1.41 million
Nov 16, 8 PM $ 0.0175
+0.17%
$ 10.9 million $ 1.43 million
Nov 16, 7 PM $ 0.0175
+0.13%
$ 10.88 million $ 1.48 million
Nov 16, 6 PM $ 0.0175
+1.65%
$ 10.86 million $ 1.52 million
Nov 16, 5 PM $ 0.0172
-0.65%
$ 10.69 million $ 1.33 million
Nov 16, 4 PM $ 0.0173
-0.86%
$ 10.76 million $ 1.46 million
Nov 16, 3 PM $ 0.0175
-2.56%
$ 10.85 million $ 1.44 million
Nov 16, 2 PM $ 0.0179
+0.89%
$ 11.13 million $ 1.45 million
Nov 16, 1 PM $ 0.0178
-0.93%
$ 11.03 million $ 1.47 million
Nov 16, 12 PM $ 0.0179
+0.15%
$ 11.14 million $ 1.47 million
Nov 16, 11 AM $ 0.0179
-2.11%
$ 11.13 million $ 1.47 million
Nov 16, 10 AM $ 0.0183
-0.28%
$ 11.37 million $ 1.45 million
Nov 16, 9 AM $ 0.0184
+0.42%
$ 11.4 million $ 1.46 million
Nov 16, 8 AM $ 0.0183
-0.45%
$ 11.35 million $ 1.48 million
Nov 16, 7 AM $ 0.0184
+0.33%
$ 11.39 million $ 1.49 million