DAR Open Network Historical Data

D Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0183
-0.45%
$ 11.35 million $ 1.48 million
Nov 16, 7 AM $ 0.0184
+0.33%
$ 11.39 million $ 1.49 million
Nov 16, 6 AM $ 0.0183
-0.16%
$ 11.37 million $ 1.5 million
Nov 16, 5 AM $ 0.0183
+0.22%
$ 11.39 million $ 1.51 million
Nov 16, 4 AM $ 0.0183
-0.68%
$ 11.36 million $ 1.5 million
Nov 16, 3 AM $ 0.0184
+0.06%
$ 11.44 million $ 1.5 million
Nov 16, 2 AM $ 0.0184
+1.57%
$ 11.43 million $ 1.49 million
Nov 16, 1 AM $ 0.0181
-0.48%
$ 11.25 million $ 1.48 million
Nov 16, 12 AM $ 0.0182
-0.74%
$ 11.31 million $ 1.46 million
Nov 15, 11 PM $ 0.0183
+0.05%
$ 11.39 million $ 1.46 million
Nov 15, 10 PM $ 0.0183
+0.69%
$ 11.39 million $ 1.45 million
Nov 15, 9 PM $ 0.0182
-0.77%
$ 11.31 million $ 1.44 million
Nov 15, 8 PM $ 0.0183
-1.16%
$ 11.39 million $ 1.43 million
Nov 15, 7 PM $ 0.0186
-0.35%
$ 11.53 million $ 1.4 million
Nov 15, 6 PM $ 0.0186
-1.34%
$ 11.57 million $ 1.34 million
Nov 15, 5 PM $ 0.0189
+2.47%
$ 11.73 million $ 1.13 million
Nov 15, 4 PM $ 0.0184
-0.24%
$ 11.44 million $ 1.02 million
Nov 15, 3 PM $ 0.0185
+0.09%
$ 11.47 million $ 1.03 million
Nov 15, 2 PM $ 0.0185
-0.09%
$ 11.46 million $ 1.04 million
Nov 15, 1 PM $ 0.0185
+0.61%
$ 11.47 million $ 1.05 million
Nov 15, 12 PM $ 0.0184
+1.10%
$ 11.4 million $ 1.07 million
Nov 15, 11 AM $ 0.0182
-0.19%
$ 11.28 million $ 1.11 million
Nov 15, 10 AM $ 0.0182
+0.13%
$ 11.3 million $ 1.13 million
Nov 15, 9 AM $ 0.0182
+0.44%
$ 11.29 million $ 1.13 million
Nov 15, 8 AM $ 0.0181
-2.14%
$ 11.24 million $ 1.27 million
Nov 15, 7 AM $ 0.0185
-0.42%
$ 11.48 million $ 1.27 million
Nov 15, 6 AM $ 0.0186
+0.35%
$ 11.53 million $ 1.29 million
Nov 15, 5 AM $ 0.0185
+0.38%
$ 11.49 million $ 1.3 million
Nov 15, 4 AM $ 0.0184
-0.68%
$ 11.45 million $ 1.35 million
Nov 15, 3 AM $ 0.0186
+0.57%
$ 11.53 million $ 1.43 million
Nov 15, 2 AM $ 0.0185
+0.53%
$ 11.46 million $ 1.43 million
Nov 15, 1 AM $ 0.0184
+1.48%
$ 11.4 million $ 1.44 million
Nov 15, 12 AM $ 0.0181
+1.37%
$ 11.22 million $ 1.44 million
Nov 14, 11 PM $ 0.0178
-0.75%
$ 11.09 million $ 1.46 million
Nov 14, 10 PM $ 0.018
-0.77%
$ 11.16 million $ 1.46 million
Nov 14, 9 PM $ 0.0181
+0.84%
$ 11.25 million $ 1.49 million
Nov 14, 8 PM $ 0.018
-2.50%
$ 11.16 million $ 1.49 million
Nov 14, 7 PM $ 0.0184
+1.23%
$ 11.45 million $ 1.49 million
Nov 14, 6 PM $ 0.0182
-0.01%
$ 11.31 million $ 1.52 million
Nov 14, 5 PM $ 0.0182
-2.10%
$ 11.31 million $ 1.5 million
Nov 14, 4 PM $ 0.0186
+0.06%
$ 11.56 million $ 1.49 million
Nov 14, 3 PM $ 0.0186
+0.14%
$ 11.56 million $ 1.5 million
Nov 14, 2 PM $ 0.0186
+1.52%
$ 11.53 million $ 1.47 million
Nov 14, 1 PM $ 0.0183
+0.16%
$ 11.36 million $ 1.46 million
Nov 14, 12 PM $ 0.0183
+0.46%
$ 11.34 million $ 1.4 million
Nov 14, 11 AM $ 0.0182
-1.11%
$ 11.29 million $ 1.37 million
Nov 14, 10 AM $ 0.0184
+1.17%
$ 11.42 million $ 1.37 million
Nov 14, 9 AM $ 0.0182
-1.78%
$ 11.28 million $ 1.35 million
Nov 14, 8 AM $ 0.0185
-0.87%
$ 11.48 million $ 1.19 million
Nov 14, 7 AM $ 0.0187
-0.21%
$ 11.6 million $ 1.18 million