DAR Open Network Historical Data

D Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0187
-0.21%
$ 11.6 million $ 1.18 million
Nov 14, 6 AM $ 0.0187
+0.62%
$ 11.6 million $ 1.17 million
Nov 14, 5 AM $ 0.0186
+1.21%
$ 11.53 million $ 1.19 million
Nov 14, 4 AM $ 0.0184
-1.27%
$ 11.4 million $ 1.14 million
Nov 14, 3 AM $ 0.0186
-0.74%
$ 11.54 million $ 1.08 million
Nov 14, 2 AM $ 0.0187
-0.06%
$ 11.63 million $ 1.1 million
Nov 14, 1 AM $ 0.0187
-0.04%
$ 11.65 million $ 1.1 million
Nov 14, 12 AM $ 0.0187
-0.75%
$ 11.64 million $ 1.1 million
Nov 13, 11 PM $ 0.0189
+0.40%
$ 11.73 million $ 1.06 million
Nov 13, 10 PM $ 0.0188
+2.01%
$ 11.68 million $ 1.04 million
Nov 13, 9 PM $ 0.0184
+0.22%
$ 11.45 million $ 1.01 million
Nov 13, 8 PM $ 0.0184
+0.13%
$ 11.43 million $ 997,414
Nov 13, 7 PM $ 0.0184
-1.24%
$ 11.41 million $ 986,407
Nov 13, 6 PM $ 0.0186
-1.14%
$ 11.55 million $ 958,676
Nov 13, 5 PM $ 0.0188
-2.11%
$ 11.69 million $ 941,253
Nov 13, 4 PM $ 0.0192
-1.76%
$ 11.96 million $ 975,776
Nov 13, 3 PM $ 0.0196
-1.93%
$ 12.15 million $ 1.04 million
Nov 13, 2 PM $ 0.02
+1.02%
$ 12.39 million $ 1.09 million
Nov 13, 1 PM $ 0.0198
-0.39%
$ 12.27 million $ 1.08 million
Nov 13, 12 PM $ 0.0198
+0.11%
$ 12.31 million $ 1.07 million
Nov 13, 11 AM $ 0.0198
+0.21%
$ 12.3 million $ 1.08 million
Nov 13, 10 AM $ 0.0198
-0.15%
$ 12.27 million $ 1.03 million
Nov 13, 9 AM $ 0.0198
-1.05%
$ 12.29 million $ 1.1 million
Nov 13, 8 AM $ 0.02
+0.85%
$ 12.42 million $ 1.1 million
Nov 13, 7 AM $ 0.0198
-0.93%
$ 12.32 million $ 1.11 million
Nov 13, 6 AM $ 0.02
+0.22%
$ 12.43 million $ 1.06 million
Nov 13, 5 AM $ 0.02
+0.67%
$ 12.41 million $ 1.06 million
Nov 13, 4 AM $ 0.0199
+0.01%
$ 12.32 million $ 1.07 million
Nov 13, 3 AM $ 0.0198
+1.24%
$ 12.32 million $ 1.07 million
Nov 13, 2 AM $ 0.0196
-0.01%
$ 12.18 million $ 716,497
Nov 13, 1 AM $ 0.0196
+0.66%
$ 12.18 million $ 723,236
Nov 13, 12 AM $ 0.0195
-0.42%
$ 12.1 million $ 735,260
Nov 12, 11 PM $ 0.0196
-0.55%
$ 12.15 million $ 760,709
Nov 12, 10 PM $ 0.0197
-0.25%
$ 12.22 million $ 767,501
Nov 12, 9 PM $ 0.0197
-0.11%
$ 12.25 million $ 1.11 million
Nov 12, 8 PM $ 0.0197
+1.75%
$ 12.26 million $ 1.12 million
Nov 12, 7 PM $ 0.0194
-0.47%
$ 12.05 million $ 1.13 million
Nov 12, 6 PM $ 0.0195
-0.24%
$ 12.11 million $ 1.14 million
Nov 12, 5 PM $ 0.0195
+0.06%
$ 12.14 million $ 1.14 million
Nov 12, 4 PM $ 0.0195
-2.21%
$ 12.13 million $ 1.14 million
Nov 12, 3 PM $ 0.02
-2.33%
$ 12.42 million $ 1.1 million
Nov 12, 2 PM $ 0.0204
-1.93%
$ 12.7 million $ 1.1 million
Nov 12, 1 PM $ 0.0209
+0.41%
$ 12.95 million $ 1.11 million
Nov 12, 12 PM $ 0.0208
-0.20%
$ 12.89 million $ 1.12 million
Nov 12, 11 AM $ 0.0208
+0.21%
$ 12.92 million $ 1.15 million
Nov 12, 10 AM $ 0.0208
+0.23%
$ 12.89 million $ 1.16 million
Nov 12, 9 AM $ 0.0207
+0.56%
$ 12.86 million $ 1.14 million
Nov 12, 8 AM $ 0.0206
+1.80%
$ 12.79 million $ 1.16 million
Nov 12, 7 AM $ 0.0202
-0.74%
$ 12.57 million $ 1.21 million
Nov 12, 6 AM $ 0.0204
-0.03%
$ 12.66 million $ 1.26 million