DAR Open Network Historical Data

D Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00827
-3.20%
$ 5.13 million $ 12.62 million
Feb 20, 1 AM $ 0.00854
-2.08%
$ 5.31 million $ 12.3 million
Feb 20, 12 AM $ 0.00872
+0.86%
$ 5.42 million $ 11.92 million
Feb 19, 11 PM $ 0.00865
+0.35%
$ 5.36 million $ 11.54 million
Feb 19, 10 PM $ 0.00862
-5.66%
$ 5.35 million $ 11.12 million
Feb 19, 9 PM $ 0.00914
+0.93%
$ 5.68 million $ 10.37 million
Feb 19, 8 PM $ 0.00906
-6.30%
$ 5.62 million $ 8.98 million
Feb 19, 7 PM $ 0.00966
+14.34%
$ 6 million $ 7.3 million
Feb 19, 6 PM $ 0.00845
+12.95%
$ 5.25 million $ 2.73 million
Feb 19, 5 PM $ 0.00748
-0.29%
$ 4.65 million $ 1.17 million
Feb 19, 4 PM $ 0.0075
+0.23%
$ 4.66 million $ 1.17 million
Feb 19, 3 PM $ 0.00749
-1.68%
$ 4.65 million $ 1.16 million
Feb 19, 2 PM $ 0.00762
+2.07%
$ 4.73 million $ 1.4 million
Feb 19, 1 PM $ 0.00746
-1.74%
$ 4.63 million $ 1.4 million
Feb 19, 12 PM $ 0.0076
+0.12%
$ 4.72 million $ 1.38 million
Feb 19, 11 AM $ 0.00759
-0.58%
$ 4.71 million $ 1.4 million
Feb 19, 10 AM $ 0.00763
+0.85%
$ 4.74 million $ 1.41 million
Feb 19, 9 AM $ 0.00757
+0.43%
$ 4.7 million $ 1.59 million
Feb 19, 8 AM $ 0.00753
-0.98%
$ 4.68 million $ 1.63 million
Feb 19, 7 AM $ 0.00761
-0.16%
$ 4.72 million $ 1.65 million
Feb 19, 6 AM $ 0.00762
-0.43%
$ 4.73 million $ 1.65 million
Feb 19, 5 AM $ 0.00765
-0.68%
$ 4.75 million $ 1.65 million
Feb 19, 4 AM $ 0.0077
+0.68%
$ 4.78 million $ 1.66 million
Feb 19, 3 AM $ 0.00765
+0.21%
$ 4.75 million $ 1.67 million
Feb 19, 2 AM $ 0.00764
+0.89%
$ 4.74 million $ 1.69 million
Feb 19, 1 AM $ 0.00757
+2.37%
$ 4.7 million $ 1.68 million
Feb 19, 12 AM $ 0.00739
-0.48%
$ 4.59 million $ 1.66 million
Feb 18, 11 PM $ 0.00743
-0.66%
$ 4.61 million $ 1.68 million
Feb 18, 10 PM $ 0.00748
+0.05%
$ 4.65 million $ 1.67 million
Feb 18, 9 PM $ 0.00748
-1.53%
$ 4.64 million $ 1.6 million
Feb 18, 8 PM $ 0.00759
+0.17%
$ 4.71 million $ 1.6 million
Feb 18, 7 PM $ 0.00758
-0.75%
$ 4.71 million $ 1.6 million
Feb 18, 6 PM $ 0.00763
-1.17%
$ 4.74 million $ 1.58 million
Feb 18, 5 PM $ 0.00773
-1.26%
$ 4.8 million $ 1.55 million
Feb 18, 4 PM $ 0.00782
-1.07%
$ 4.86 million $ 1.54 million
Feb 18, 3 PM $ 0.00791
+0.96%
$ 4.91 million $ 1.56 million
Feb 18, 2 PM $ 0.00783
+0.14%
$ 4.86 million $ 1.68 million
Feb 18, 1 PM $ 0.00782
-1.19%
$ 4.86 million $ 1.68 million
Feb 18, 12 PM $ 0.00792
+0.10%
$ 4.92 million $ 1.71 million
Feb 18, 11 AM $ 0.00791
+0.11%
$ 4.91 million $ 1.73 million
Feb 18, 10 AM $ 0.0079
-0.32%
$ 4.91 million $ 1.73 million
Feb 18, 9 AM $ 0.00792
+0.52%
$ 4.92 million $ 1.58 million
Feb 18, 8 AM $ 0.00788
-0.07%
$ 4.9 million $ 1.56 million
Feb 18, 7 AM $ 0.00789
+0.08%
$ 4.9 million $ 1.56 million
Feb 18, 6 AM $ 0.00788
-0.48%
$ 4.89 million $ 1.57 million
Feb 18, 5 AM $ 0.00792
-0.11%
$ 4.92 million $ 1.56 million
Feb 18, 4 AM $ 0.00793
-0.62%
$ 4.92 million $ 1.58 million
Feb 18, 3 AM $ 0.00798
+0.41%
$ 4.96 million $ 1.59 million
Feb 18, 2 AM $ 0.00794
+1.31%
$ 4.93 million $ 1.59 million
Feb 18, 1 AM $ 0.00784
-0.47%
$ 4.87 million $ 1.58 million