DAR Open Network Historical Data

D Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0206
+1.80%
$ 12.79 million $ 1.16 million
Nov 12, 7 AM $ 0.0202
-0.74%
$ 12.57 million $ 1.21 million
Nov 12, 6 AM $ 0.0204
-0.03%
$ 12.66 million $ 1.26 million
Nov 12, 5 AM $ 0.0204
+0.64%
$ 12.66 million $ 1.27 million
Nov 12, 4 AM $ 0.0203
+0.27%
$ 12.58 million $ 1.3 million
Nov 12, 3 AM $ 0.0202
+0.62%
$ 12.55 million $ 1.37 million
Nov 12, 2 AM $ 0.0201
+0.31%
$ 12.47 million $ 1.39 million
Nov 12, 1 AM $ 0.02
+2.03%
$ 12.44 million $ 1.38 million
Nov 12, 12 AM $ 0.0196
-0.59%
$ 12.19 million $ 1.39 million
Nov 11, 11 PM $ 0.0198
-1.16%
$ 12.27 million $ 1.37 million
Nov 11, 10 PM $ 0.02
+0.88%
$ 12.41 million $ 1.4 million
Nov 11, 9 PM $ 0.0198
+0.04%
$ 12.3 million $ 1.39 million
Nov 11, 8 PM $ 0.0198
-1.74%
$ 12.3 million $ 1.39 million
Nov 11, 7 PM $ 0.0202
-1.48%
$ 12.51 million $ 2.02 million
Nov 11, 6 PM $ 0.0205
-0.98%
$ 12.7 million $ 2.08 million
Nov 11, 5 PM $ 0.0207
-1.12%
$ 12.83 million $ 2.06 million
Nov 11, 4 PM $ 0.0209
+0.87%
$ 12.97 million $ 2.05 million
Nov 11, 3 PM $ 0.0207
-0.86%
$ 12.86 million $ 2.09 million
Nov 11, 2 PM $ 0.0209
+0.76%
$ 12.95 million $ 2.12 million
Nov 11, 1 PM $ 0.0207
-0.12%
$ 12.86 million $ 2.14 million
Nov 11, 12 PM $ 0.0207
-0.27%
$ 12.87 million $ 2.16 million
Nov 11, 11 AM $ 0.0208
+0.27%
$ 12.89 million $ 2.14 million
Nov 11, 10 AM $ 0.0207
-0.04%
$ 12.87 million $ 2.16 million
Nov 11, 9 AM $ 0.0207
-0.42%
$ 12.89 million $ 2.19 million
Nov 11, 8 AM $ 0.0208
+1.92%
$ 12.92 million $ 2.24 million
Nov 11, 7 AM $ 0.0204
-1.68%
$ 12.68 million $ 2.21 million
Nov 11, 6 AM $ 0.0208
+0.04%
$ 12.9 million $ 2.23 million
Nov 11, 5 AM $ 0.0208
-0.33%
$ 12.92 million $ 2.23 million
Nov 11, 4 AM $ 0.0208
-1.97%
$ 12.94 million $ 2.24 million
Nov 11, 3 AM $ 0.0213
+0.26%
$ 13.2 million $ 2.19 million
Nov 11, 2 AM $ 0.0212
+1.18%
$ 13.16 million $ 2.18 million
Nov 11, 1 AM $ 0.021
+0.19%
$ 13.01 million $ 2.19 million
Nov 11, 12 AM $ 0.0209
-0.27%
$ 12.98 million $ 2.21 million
Nov 10, 11 PM $ 0.021
-0.40%
$ 13.02 million $ 2.21 million
Nov 10, 10 PM $ 0.0211
+1.73%
$ 13.08 million $ 2.21 million
Nov 10, 9 PM $ 0.0207
-0.29%
$ 12.85 million $ 2.26 million
Nov 10, 8 PM $ 0.0208
-1.72%
$ 12.9 million $ 2.27 million
Nov 10, 7 PM $ 0.0211
+0.86%
$ 13.11 million $ 1.62 million
Nov 10, 6 PM $ 0.0209
-0.61%
$ 13 million $ 1.56 million
Nov 10, 5 PM $ 0.0211
+1.48%
$ 13.08 million $ 1.59 million
Nov 10, 4 PM $ 0.0208
-0.60%
$ 12.89 million $ 1.59 million
Nov 10, 3 PM $ 0.0209
+0.01%
$ 12.96 million $ 1.61 million
Nov 10, 2 PM $ 0.0209
-2.03%
$ 12.96 million $ 1.67 million
Nov 10, 1 PM $ 0.0213
+0.63%
$ 13.23 million $ 1.76 million
Nov 10, 12 PM $ 0.0212
-0.10%
$ 13.15 million $ 1.81 million
Nov 10, 11 AM $ 0.0212
+1.06%
$ 13.17 million $ 1.88 million
Nov 10, 10 AM $ 0.021
-0.92%
$ 13.03 million $ 2.01 million
Nov 10, 9 AM $ 0.0212
+2.93%
$ 13.15 million $ 2.21 million
Nov 10, 8 AM $ 0.0206
-0.84%
$ 12.78 million $ 2.21 million
Nov 10, 7 AM $ 0.0208
-0.23%
$ 12.88 million $ 2.28 million