DAR Open Network Historical Data

D Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0206
-0.84%
$ 12.78 million $ 2.21 million
Nov 10, 7 AM $ 0.0208
-0.23%
$ 12.88 million $ 2.28 million
Nov 10, 6 AM $ 0.0208
-0.44%
$ 12.91 million $ 2.35 million
Nov 10, 5 AM $ 0.0209
-1.28%
$ 12.97 million $ 2.48 million
Nov 10, 4 AM $ 0.0212
+0.26%
$ 13.14 million $ 2.49 million
Nov 10, 3 AM $ 0.0211
+0.40%
$ 13.11 million $ 2.51 million
Nov 10, 2 AM $ 0.021
+0.50%
$ 13.06 million $ 2.62 million
Nov 10, 1 AM $ 0.0209
-1.11%
$ 12.99 million $ 2.7 million
Nov 10, 12 AM $ 0.0212
+1.98%
$ 13.14 million $ 2.76 million
Nov 9, 11 PM $ 0.0207
-1.08%
$ 12.89 million $ 2.85 million
Nov 9, 10 PM $ 0.021
-0.84%
$ 13.03 million $ 2.98 million
Nov 9, 9 PM $ 0.0212
-0.10%
$ 13.13 million $ 3.07 million
Nov 9, 8 PM $ 0.0212
-0.64%
$ 13.15 million $ 3.09 million
Nov 9, 7 PM $ 0.0213
+0.94%
$ 13.23 million $ 3.15 million
Nov 9, 6 PM $ 0.0211
+0.57%
$ 13.11 million $ 3.31 million
Nov 9, 5 PM $ 0.021
-0.99%
$ 13.03 million $ 3.43 million
Nov 9, 4 PM $ 0.0212
+0.85%
$ 13.16 million $ 3.84 million
Nov 9, 3 PM $ 0.021
+0.86%
$ 13.05 million $ 5.79 million
Nov 9, 2 PM $ 0.0208
-0.40%
$ 12.94 million $ 7.86 million
Nov 9, 1 PM $ 0.0209
-0.45%
$ 12.99 million $ 7.82 million
Nov 9, 12 PM $ 0.021
+0.43%
$ 13.05 million $ 7.78 million
Nov 9, 11 AM $ 0.0209
-0.11%
$ 13 million $ 7.75 million
Nov 9, 10 AM $ 0.021
+1.70%
$ 13.01 million $ 7.67 million
Nov 9, 9 AM $ 0.0206
-0.04%
$ 12.79 million $ 7.55 million
Nov 9, 8 AM $ 0.0206
-0.84%
$ 12.8 million $ 7.57 million
Nov 9, 7 AM $ 0.0208
+1.00%
$ 12.88 million $ 7.56 million
Nov 9, 6 AM $ 0.0206
+0.25%
$ 12.78 million $ 7.49 million
Nov 9, 5 AM $ 0.0205
-0.18%
$ 12.75 million $ 7.46 million
Nov 9, 4 AM $ 0.0206
+0.44%
$ 12.77 million $ 7.57 million
Nov 9, 3 AM $ 0.0205
+0.17%
$ 12.71 million $ 7.62 million
Nov 9, 2 AM $ 0.0204
-3.89%
$ 12.69 million $ 7.6 million
Nov 9, 1 AM $ 0.0213
-1.25%
$ 13.21 million $ 7.57 million
Nov 9, 12 AM $ 0.0215
-0.52%
$ 13.37 million $ 7.6 million
Nov 8, 11 PM $ 0.0217
-0.68%
$ 13.44 million $ 7.8 million
Nov 8, 10 PM $ 0.0218
-0.75%
$ 13.54 million $ 7.77 million
Nov 8, 9 PM $ 0.022
+0.40%
$ 13.64 million $ 7.74 million
Nov 8, 8 PM $ 0.0219
-0.43%
$ 13.58 million $ 7.87 million
Nov 8, 7 PM $ 0.022
+0.49%
$ 13.64 million $ 8.2 million
Nov 8, 6 PM $ 0.0219
-0.70%
$ 13.58 million $ 8.65 million
Nov 8, 5 PM $ 0.022
+4.33%
$ 13.67 million $ 9.38 million
Nov 8, 4 PM $ 0.0211
-1.84%
$ 13.11 million $ 17.94 million
Nov 8, 3 PM $ 0.0215
+7.55%
$ 13.35 million $ 16.23 million
Nov 8, 2 PM $ 0.02
+0.07%
$ 12.41 million $ 14.13 million
Nov 8, 1 PM $ 0.02
-1.49%
$ 12.4 million $ 14.24 million
Nov 8, 12 PM $ 0.0203
-0.51%
$ 12.59 million $ 14.27 million
Nov 8, 11 AM $ 0.0204
-0.30%
$ 12.66 million $ 14.3 million
Nov 8, 10 AM $ 0.0205
+0.72%
$ 12.7 million $ 14.28 million
Nov 8, 9 AM $ 0.0203
-0.86%
$ 12.61 million $ 14.34 million
Nov 8, 8 AM $ 0.0205
+0.94%
$ 12.72 million $ 14.34 million
Nov 8, 7 AM $ 0.0203
+0.71%
$ 12.59 million $ 14.46 million