DAR Open Network Historical Data

D Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0203
+0.71%
$ 12.59 million $ 14.46 million
Nov 8, 6 AM $ 0.0201
-0.13%
$ 12.51 million $ 14.74 million
Nov 8, 5 AM $ 0.0202
-2.44%
$ 12.52 million $ 14.64 million
Nov 8, 4 AM $ 0.0207
+0.59%
$ 12.83 million $ 14.66 million
Nov 8, 3 AM $ 0.0205
-1.50%
$ 12.76 million $ 14.73 million
Nov 8, 2 AM $ 0.0209
-0.43%
$ 12.95 million $ 14.69 million
Nov 8, 1 AM $ 0.0209
+1.14%
$ 13.01 million $ 14.69 million
Nov 8, 12 AM $ 0.0207
-3.34%
$ 12.87 million $ 14.64 million
Nov 7, 11 PM $ 0.0214
-2.09%
$ 13.31 million $ 14.4 million
Nov 7, 10 PM $ 0.0219
-0.61%
$ 13.59 million $ 14.32 million
Nov 7, 9 PM $ 0.022
-0.49%
$ 13.68 million $ 14.33 million
Nov 7, 8 PM $ 0.0221
+0.11%
$ 13.75 million $ 14.21 million
Nov 7, 7 PM $ 0.0221
-3.05%
$ 13.72 million $ 13.92 million
Nov 7, 6 PM $ 0.0228
+0.33%
$ 14.17 million $ 13.6 million
Nov 7, 5 PM $ 0.0227
+8.13%
$ 14.12 million $ 12.8 million
Nov 7, 4 PM $ 0.021
+4.59%
$ 13.05 million $ 3.72 million
Nov 7, 3 PM $ 0.0201
+4.21%
$ 12.48 million $ 3.56 million
Nov 7, 2 PM $ 0.0193
+0.54%
$ 11.98 million $ 3.63 million
Nov 7, 1 PM $ 0.0192
+1.60%
$ 11.91 million $ 3.63 million
Nov 7, 12 PM $ 0.0189
-3.12%
$ 11.72 million $ 3.67 million
Nov 7, 11 AM $ 0.0195
-1.35%
$ 12.1 million $ 3.89 million
Nov 7, 10 AM $ 0.0198
+1.25%
$ 12.27 million $ 3.93 million
Nov 7, 9 AM $ 0.0195
-1.15%
$ 12.12 million $ 3.94 million
Nov 7, 8 AM $ 0.0197
-1.47%
$ 12.26 million $ 4.15 million
Nov 7, 7 AM $ 0.02
+5.56%
$ 12.44 million $ 4.53 million
Nov 7, 6 AM $ 0.019
-0.69%
$ 11.79 million $ 6.04 million
Nov 7, 5 AM $ 0.0191
-0.28%
$ 11.87 million $ 6.34 million
Nov 7, 4 AM $ 0.0192
+0.44%
$ 11.9 million $ 6.27 million
Nov 7, 3 AM $ 0.0191
-0.10%
$ 11.85 million $ 6.11 million
Nov 7, 2 AM $ 0.0191
+0.55%
$ 11.86 million $ 6.09 million
Nov 7, 1 AM $ 0.019
+0.14%
$ 11.79 million $ 6.1 million
Nov 7, 12 AM $ 0.019
+2.08%
$ 11.78 million $ 6.01 million
Nov 6, 11 PM $ 0.0186
-0.30%
$ 11.53 million $ 5.94 million
Nov 6, 10 PM $ 0.0186
-0.41%
$ 11.56 million $ 5.91 million
Nov 6, 9 PM $ 0.0187
+1.04%
$ 11.61 million $ 5.82 million
Nov 6, 8 PM $ 0.0185
-0.53%
$ 11.49 million $ 5.78 million
Nov 6, 7 PM $ 0.0186
+2.50%
$ 11.55 million $ 5.67 million
Nov 6, 6 PM $ 0.0182
+1.08%
$ 11.27 million $ 5.41 million
Nov 6, 5 PM $ 0.018
+1.85%
$ 11.15 million $ 5.35 million
Nov 6, 4 PM $ 0.0176
-0.68%
$ 10.95 million $ 5.32 million
Nov 6, 3 PM $ 0.0178
-2.44%
$ 11.02 million $ 5.19 million
Nov 6, 2 PM $ 0.0182
-2.99%
$ 11.3 million $ 5.01 million
Nov 6, 1 PM $ 0.0188
+1.73%
$ 11.65 million $ 4.84 million
Nov 6, 12 PM $ 0.0184
-3.02%
$ 11.45 million $ 4.76 million
Nov 6, 11 AM $ 0.019
+0.78%
$ 11.81 million $ 4.48 million
Nov 6, 10 AM $ 0.0189
-0.67%
$ 11.72 million $ 4.38 million
Nov 6, 9 AM $ 0.019
-0.36%
$ 11.8 million $ 4.23 million
Nov 6, 8 AM $ 0.0191
-1.25%
$ 11.84 million $ 3.94 million
Nov 6, 7 AM $ 0.0193
+5.14%
$ 12.05 million $ 3.31 million
Nov 6, 6 AM $ 0.0184
+1.24%
$ 11.41 million $ 1.49 million