DAR Open Network Historical Data

D Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0184
+1.24%
$ 11.41 million $ 1.49 million
Nov 6, 5 AM $ 0.0181
-0.86%
$ 11.27 million $ 1.18 million
Nov 6, 4 AM $ 0.0183
-0.11%
$ 11.37 million $ 1.16 million
Nov 6, 3 AM $ 0.0183
+1.23%
$ 11.38 million $ 1.15 million
Nov 6, 2 AM $ 0.0181
+1.09%
$ 11.24 million $ 1.13 million
Nov 6, 1 AM $ 0.0179
-0.35%
$ 11.12 million $ 1.11 million
Nov 6, 12 AM $ 0.018
-0.56%
$ 11.16 million $ 1.14 million
Nov 5, 11 PM $ 0.0181
+0.03%
$ 11.22 million $ 1.15 million
Nov 5, 10 PM $ 0.0181
-0.22%
$ 11.22 million $ 1.15 million
Nov 5, 9 PM $ 0.0181
+1.22%
$ 11.24 million $ 1.18 million
Nov 5, 8 PM $ 0.0179
-0.12%
$ 11.11 million $ 1.26 million
Nov 5, 7 PM $ 0.0179
-0.66%
$ 11.12 million $ 1.33 million
Nov 5, 6 PM $ 0.018
+0.49%
$ 11.19 million $ 1.36 million
Nov 5, 5 PM $ 0.0179
+0.48%
$ 11.14 million $ 1.37 million
Nov 5, 4 PM $ 0.0179
+0.57%
$ 11.09 million $ 1.39 million
Nov 5, 3 PM $ 0.0178
+0.73%
$ 11.02 million $ 1.39 million
Nov 5, 2 PM $ 0.0176
-0.18%
$ 10.94 million $ 1.41 million
Nov 5, 1 PM $ 0.0177
+0.65%
$ 10.96 million $ 1.41 million
Nov 5, 12 PM $ 0.0175
-0.60%
$ 10.88 million $ 1.38 million
Nov 5, 11 AM $ 0.0176
+2.08%
$ 10.95 million $ 1.38 million
Nov 5, 10 AM $ 0.0173
-1.22%
$ 10.72 million $ 1.39 million
Nov 5, 9 AM $ 0.0175
+0.57%
$ 10.86 million $ 1.39 million
Nov 5, 8 AM $ 0.0174
-1.11%
$ 10.79 million $ 1.42 million
Nov 5, 7 AM $ 0.0176
-0.13%
$ 10.92 million $ 1.45 million
Nov 5, 6 AM $ 0.0176
+0.35%
$ 10.93 million $ 1.48 million
Nov 5, 5 AM $ 0.0175
+0.41%
$ 10.89 million $ 1.48 million
Nov 5, 4 AM $ 0.0175
+0.11%
$ 10.85 million $ 1.5 million
Nov 5, 3 AM $ 0.0174
-0.51%
$ 10.83 million $ 1.51 million
Nov 5, 2 AM $ 0.0175
+2.54%
$ 10.89 million $ 1.51 million
Nov 5, 1 AM $ 0.0171
-0.99%
$ 10.62 million $ 1.48 million
Nov 5, 12 AM $ 0.0173
-1.33%
$ 10.73 million $ 1.46 million
Nov 4, 11 PM $ 0.0175
+0.30%
$ 10.87 million $ 1.47 million
Nov 4, 10 PM $ 0.0174
+2.30%
$ 10.83 million $ 1.45 million
Nov 4, 9 PM $ 0.017
-0.22%
$ 10.59 million $ 1.41 million
Nov 4, 8 PM $ 0.0171
-0.87%
$ 10.61 million $ 1.34 million
Nov 4, 7 PM $ 0.0172
-1.08%
$ 10.7 million $ 1.25 million
Nov 4, 6 PM $ 0.0174
-1.46%
$ 10.82 million $ 1.26 million
Nov 4, 5 PM $ 0.0177
-0.78%
$ 10.98 million $ 1.24 million
Nov 4, 4 PM $ 0.0178
-1.18%
$ 11.06 million $ 1.23 million
Nov 4, 3 PM $ 0.018
-0.60%
$ 11.2 million $ 1.28 million
Nov 4, 2 PM $ 0.0181
+2.67%
$ 11.25 million $ 1.51 million
Nov 4, 1 PM $ 0.0176
-0.04%
$ 10.96 million $ 1.48 million
Nov 4, 12 PM $ 0.0177
-1.00%
$ 10.96 million $ 1.48 million
Nov 4, 11 AM $ 0.0178
+0.17%
$ 11.08 million $ 1.47 million
Nov 4, 10 AM $ 0.0178
+0.29%
$ 11.06 million $ 1.51 million
Nov 4, 9 AM $ 0.0177
+0.69%
$ 11.01 million $ 1.54 million
Nov 4, 8 AM $ 0.0176
+0.99%
$ 10.94 million $ 1.52 million
Nov 4, 7 AM $ 0.0174
-1.52%
$ 10.83 million $ 1.57 million
Nov 4, 6 AM $ 0.0177
+1.26%
$ 11 million $ 1.57 million
Nov 4, 5 AM $ 0.0175
-3.96%
$ 10.86 million $ 1.58 million