DAR Open Network Historical Data

D Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00957
-0.34%
$ 5.94 million $ 1.84 million
Feb 9, 8 PM $ 0.0096
-0.33%
$ 5.96 million $ 1.86 million
Feb 9, 7 PM $ 0.00963
+0.70%
$ 5.98 million $ 1.87 million
Feb 9, 6 PM $ 0.00956
-0.47%
$ 5.94 million $ 1.84 million
Feb 9, 5 PM $ 0.00961
+1.29%
$ 5.97 million $ 1.81 million
Feb 9, 4 PM $ 0.00949
+0.44%
$ 5.89 million $ 1.74 million
Feb 9, 3 PM $ 0.00944
-1.00%
$ 5.86 million $ 1.76 million
Feb 9, 2 PM $ 0.00954
+0.92%
$ 5.93 million $ 1.77 million
Feb 9, 1 PM $ 0.00945
-0.60%
$ 5.87 million $ 1.73 million
Feb 9, 12 PM $ 0.00951
-0.06%
$ 5.91 million $ 1.8 million
Feb 9, 11 AM $ 0.00952
+0.88%
$ 5.91 million $ 1.8 million
Feb 9, 10 AM $ 0.00943
-1.21%
$ 5.85 million $ 1.76 million
Feb 9, 9 AM $ 0.00955
-0.68%
$ 5.93 million $ 1.73 million
Feb 9, 8 AM $ 0.00961
+0.10%
$ 5.97 million $ 1.73 million
Feb 9, 7 AM $ 0.0096
-0.05%
$ 5.96 million $ 1.72 million
Feb 9, 6 AM $ 0.00961
-0.67%
$ 5.97 million $ 1.73 million
Feb 9, 5 AM $ 0.00967
+0.08%
$ 6.01 million $ 1.7 million
Feb 9, 4 AM $ 0.00967
+0.12%
$ 6 million $ 1.7 million
Feb 9, 3 AM $ 0.00965
-0.30%
$ 5.99 million $ 1.7 million
Feb 9, 2 AM $ 0.00968
+0.39%
$ 6.01 million $ 1.63 million
Feb 9, 1 AM $ 0.00965
+0.15%
$ 5.99 million $ 1.61 million
Feb 9, 12 AM $ 0.00963
-2.14%
$ 5.98 million $ 1.57 million
Feb 8, 11 PM $ 0.00984
-0.56%
$ 6.11 million $ 1.58 million
Feb 8, 10 PM $ 0.0099
+0.20%
$ 6.15 million $ 1.57 million
Feb 8, 9 PM $ 0.00988
-0.99%
$ 6.13 million $ 1.56 million
Feb 8, 8 PM $ 0.00998
-1.28%
$ 6.2 million $ 1.53 million
Feb 8, 7 PM $ 0.0101
-0.47%
$ 6.28 million $ 1.52 million
Feb 8, 6 PM $ 0.0102
+0.70%
$ 6.31 million $ 1.54 million
Feb 8, 5 PM $ 0.0101
+0.71%
$ 6.26 million $ 1.56 million
Feb 8, 4 PM $ 0.01
-1.55%
$ 6.22 million $ 1.55 million
Feb 8, 3 PM $ 0.0102
-0.52%
$ 6.32 million $ 1.59 million
Feb 8, 2 PM $ 0.0102
+0.82%
$ 6.35 million $ 1.62 million
Feb 8, 1 PM $ 0.0101
-0.67%
$ 6.3 million $ 1.67 million
Feb 8, 12 PM $ 0.0102
-0.56%
$ 6.34 million $ 1.61 million
Feb 8, 11 AM $ 0.0103
+1.36%
$ 6.38 million $ 1.63 million
Feb 8, 10 AM $ 0.0101
-0.38%
$ 6.29 million $ 1.63 million
Feb 8, 9 AM $ 0.0102
-0.88%
$ 6.32 million $ 1.62 million
Feb 8, 8 AM $ 0.0103
+1.00%
$ 6.37 million $ 1.62 million
Feb 8, 7 AM $ 0.0102
-0.64%
$ 6.31 million $ 1.66 million
Feb 8, 6 AM $ 0.0102
+0.00%
$ 6.35 million $ 1.74 million
Feb 8, 5 AM $ 0.0102
-0.61%
$ 6.35 million $ 1.81 million
Feb 8, 4 AM $ 0.0103
-0.18%
$ 6.39 million $ 1.93 million
Feb 8, 3 AM $ 0.0103
-0.90%
$ 6.4 million $ 1.94 million
Feb 8, 2 AM $ 0.0104
+0.11%
$ 6.46 million $ 1.96 million
Feb 8, 1 AM $ 0.0104
+0.07%
$ 6.45 million $ 1.98 million
Feb 8, 12 AM $ 0.0104
-1.75%
$ 6.45 million $ 1.99 million
Feb 7, 11 PM $ 0.0106
+0.23%
$ 6.56 million $ 1.93 million
Feb 7, 10 PM $ 0.0105
-0.84%
$ 6.55 million $ 1.96 million
Feb 7, 9 PM $ 0.0106
-0.09%
$ 6.6 million $ 2.01 million
Feb 7, 8 PM $ 0.0106
+0.17%
$ 6.61 million $ 2.04 million