DAR Open Network Historical Data

D Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0177
+1.26%
$ 11 million $ 1.57 million
Nov 4, 5 AM $ 0.0175
-3.96%
$ 10.86 million $ 1.58 million
Nov 4, 4 AM $ 0.0182
-0.13%
$ 11.31 million $ 1.55 million
Nov 4, 3 AM $ 0.0182
+1.08%
$ 11.33 million $ 1.56 million
Nov 4, 2 AM $ 0.018
-0.21%
$ 11.21 million $ 1.6 million
Nov 4, 1 AM $ 0.0181
-0.31%
$ 11.23 million $ 1.61 million
Nov 4, 12 AM $ 0.0181
+1.79%
$ 11.26 million $ 1.61 million
Nov 3, 11 PM $ 0.0178
+0.73%
$ 11.07 million $ 1.58 million
Nov 3, 10 PM $ 0.0177
-0.19%
$ 10.99 million $ 1.59 million
Nov 3, 9 PM $ 0.0177
+1.02%
$ 11.01 million $ 1.58 million
Nov 3, 8 PM $ 0.0175
-1.19%
$ 10.89 million $ 1.56 million
Nov 3, 7 PM $ 0.0178
-0.55%
$ 11.03 million $ 1.55 million
Nov 3, 6 PM $ 0.0179
-0.64%
$ 11.09 million $ 1.52 million
Nov 3, 5 PM $ 0.018
+1.08%
$ 11.16 million $ 1.51 million
Nov 3, 4 PM $ 0.0178
+1.53%
$ 11.04 million $ 1.49 million
Nov 3, 3 PM $ 0.0175
-6.67%
$ 10.87 million $ 1.44 million
Nov 3, 2 PM $ 0.0188
+0.30%
$ 11.65 million $ 1.19 million
Nov 3, 1 PM $ 0.0187
-0.07%
$ 11.61 million $ 1.24 million
Nov 3, 12 PM $ 0.0187
-0.07%
$ 11.62 million $ 1.23 million
Nov 3, 11 AM $ 0.0187
+0.80%
$ 11.63 million $ 1.24 million
Nov 3, 10 AM $ 0.0186
-0.40%
$ 11.54 million $ 1.2 million
Nov 3, 9 AM $ 0.0187
-1.63%
$ 11.58 million $ 1.16 million
Nov 3, 8 AM $ 0.019
+0.24%
$ 11.78 million $ 1.15 million
Nov 3, 7 AM $ 0.0189
+0.99%
$ 11.75 million $ 1.05 million
Nov 3, 6 AM $ 0.0187
-0.50%
$ 11.64 million $ 1.02 million
Nov 3, 5 AM $ 0.0188
-0.82%
$ 11.7 million $ 974,961
Nov 3, 4 AM $ 0.019
+0.18%
$ 11.79 million $ 957,177
Nov 3, 3 AM $ 0.019
-4.42%
$ 11.77 million $ 928,913
Nov 3, 2 AM $ 0.0198
-0.45%
$ 12.31 million $ 869,233
Nov 3, 1 AM $ 0.0199
-1.45%
$ 12.37 million $ 862,594
Nov 3, 12 AM $ 0.0202
-1.65%
$ 12.55 million $ 875,830
Nov 2, 11 PM $ 0.0206
+1.79%
$ 12.77 million $ 902,147
Nov 2, 10 PM $ 0.0202
+0.23%
$ 12.54 million $ 904,446
Nov 2, 9 PM $ 0.0202
+0.10%
$ 12.51 million $ 915,858
Nov 2, 8 PM $ 0.0201
+1.17%
$ 12.5 million $ 923,181
Nov 2, 7 PM $ 0.0199
-0.70%
$ 12.35 million $ 924,144
Nov 2, 6 PM $ 0.02
+0.11%
$ 12.44 million $ 925,785
Nov 2, 5 PM $ 0.02
-0.13%
$ 12.42 million $ 928,136
Nov 2, 4 PM $ 0.02
-0.22%
$ 12.44 million $ 927,605
Nov 2, 3 PM $ 0.0201
-0.18%
$ 12.46 million $ 922,028
Nov 2, 2 PM $ 0.0201
-2.12%
$ 12.48 million $ 916,998
Nov 2, 1 PM $ 0.0205
-1.06%
$ 12.75 million $ 883,636
Nov 2, 12 PM $ 0.0208
+0.02%
$ 12.89 million $ 888,816
Nov 2, 11 AM $ 0.0208
+1.15%
$ 12.89 million $ 875,549
Nov 2, 10 AM $ 0.0205
-0.46%
$ 12.74 million $ 861,105
Nov 2, 9 AM $ 0.0206
-0.83%
$ 12.8 million $ 876,243
Nov 2, 8 AM $ 0.0208
-0.77%
$ 12.9 million $ 876,034
Nov 2, 7 AM $ 0.0209
+0.35%
$ 13 million $ 896,245
Nov 2, 6 AM $ 0.0209
+0.39%
$ 12.96 million $ 929,623
Nov 2, 5 AM $ 0.0208
+0.32%
$ 12.91 million $ 945,402