DAR Open Network Historical Data

D Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0208
+0.32%
$ 12.91 million $ 945,402
Nov 2, 4 AM $ 0.0207
+1.40%
$ 12.87 million $ 938,665
Nov 2, 3 AM $ 0.0204
-0.46%
$ 12.69 million $ 943,583
Nov 2, 2 AM $ 0.0205
-0.13%
$ 12.75 million $ 950,452
Nov 2, 1 AM $ 0.0206
-0.37%
$ 12.76 million $ 944,475
Nov 2, 12 AM $ 0.0206
-0.67%
$ 12.81 million $ 924,521
Nov 1, 11 PM $ 0.0208
+0.29%
$ 12.9 million $ 934,861
Nov 1, 10 PM $ 0.0207
+0.35%
$ 12.86 million $ 942,286
Nov 1, 9 PM $ 0.0207
-0.87%
$ 12.82 million $ 959,465
Nov 1, 8 PM $ 0.0208
+0.45%
$ 12.94 million $ 967,509
Nov 1, 7 PM $ 0.0207
-0.16%
$ 12.88 million $ 995,727
Nov 1, 6 PM $ 0.0208
+0.48%
$ 12.9 million $ 1.02 million
Nov 1, 5 PM $ 0.0207
-0.37%
$ 12.84 million $ 1.03 million
Nov 1, 4 PM $ 0.0208
+0.46%
$ 12.89 million $ 1.04 million
Nov 1, 3 PM $ 0.0207
+0.62%
$ 12.83 million $ 1.05 million
Nov 1, 2 PM $ 0.0205
-0.56%
$ 12.75 million $ 1.05 million
Nov 1, 1 PM $ 0.0206
-0.32%
$ 12.82 million $ 1.05 million
Nov 1, 12 PM $ 0.0207
+0.38%
$ 12.86 million $ 1.07 million
Nov 1, 11 AM $ 0.0206
-0.10%
$ 12.81 million $ 1.09 million
Nov 1, 10 AM $ 0.0207
+0.41%
$ 12.82 million $ 1.1 million
Nov 1, 9 AM $ 0.0206
-0.21%
$ 12.77 million $ 1.09 million
Nov 1, 8 AM $ 0.0206
-0.25%
$ 12.8 million $ 1.09 million
Nov 1, 7 AM $ 0.0207
+1.41%
$ 12.83 million $ 1.07 million
Nov 1, 6 AM $ 0.0204
+0.53%
$ 12.66 million $ 1.05 million
Nov 1, 5 AM $ 0.0203
-0.21%
$ 12.59 million $ 1.04 million
Nov 1, 4 AM $ 0.0203
-0.58%
$ 12.62 million $ 1.04 million
Nov 1, 3 AM $ 0.0204
+0.77%
$ 12.69 million $ 1.04 million
Nov 1, 2 AM $ 0.0203
+0.23%
$ 12.6 million $ 1.03 million
Nov 1, 1 AM $ 0.0202
-0.43%
$ 12.57 million $ 1.02 million
Nov 1, 12 AM $ 0.0203
+0.02%
$ 12.62 million $ 1.03 million
Oct 31, 11 PM $ 0.0203
+0.37%
$ 12.61 million $ 1.01 million
Oct 31, 10 PM $ 0.0202
+0.22%
$ 12.56 million $ 1.01 million
Oct 31, 9 PM $ 0.0202
+0.00%
$ 12.54 million $ 1.01 million
Oct 31, 8 PM $ 0.0202
-1.85%
$ 12.54 million $ 1.01 million
Oct 31, 7 PM $ 0.0206
+2.02%
$ 12.77 million $ 1.01 million
Oct 31, 6 PM $ 0.0202
+0.51%
$ 12.52 million $ 1.01 million
Oct 31, 5 PM $ 0.0201
+0.17%
$ 12.45 million $ 1.01 million
Oct 31, 4 PM $ 0.0201
-1.61%
$ 12.47 million $ 1.04 million
Oct 31, 3 PM $ 0.0204
-0.27%
$ 12.67 million $ 1.03 million
Oct 31, 2 PM $ 0.0205
+0.76%
$ 12.71 million $ 1.06 million
Oct 31, 1 PM $ 0.0203
+0.79%
$ 12.61 million $ 1.06 million
Oct 31, 12 PM $ 0.0202
-0.98%
$ 12.52 million $ 1.07 million
Oct 31, 11 AM $ 0.0204
+0.81%
$ 12.64 million $ 1.11 million
Oct 31, 10 AM $ 0.0202
-0.03%
$ 12.55 million $ 1.1 million
Oct 31, 9 AM $ 0.0202
-0.30%
$ 12.56 million $ 1.11 million
Oct 31, 8 AM $ 0.0203
+0.54%
$ 12.58 million $ 1.16 million
Oct 31, 7 AM $ 0.0201
-0.45%
$ 12.51 million $ 1.16 million
Oct 31, 6 AM $ 0.0202
-0.40%
$ 12.57 million $ 1.14 million
Oct 31, 5 AM $ 0.0203
-0.62%
$ 12.62 million $ 1.17 million
Oct 31, 4 AM $ 0.0204
+1.04%
$ 12.69 million $ 1.2 million