DAR Open Network Historical Data

D Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0204
+1.04%
$ 12.69 million $ 1.2 million
Oct 31, 3 AM $ 0.0202
-0.06%
$ 12.56 million $ 1.26 million
Oct 31, 2 AM $ 0.0202
-0.38%
$ 12.57 million $ 1.27 million
Oct 31, 1 AM $ 0.0203
+0.87%
$ 12.62 million $ 1.27 million
Oct 31, 12 AM $ 0.0202
+0.65%
$ 12.51 million $ 1.29 million
Oct 30, 11 PM $ 0.02
+0.99%
$ 12.44 million $ 1.31 million
Oct 30, 10 PM $ 0.0198
+0.83%
$ 12.31 million $ 1.29 million
Oct 30, 9 PM $ 0.0197
+0.14%
$ 12.21 million $ 1.28 million
Oct 30, 8 PM $ 0.0196
+0.96%
$ 12.19 million $ 1.29 million
Oct 30, 7 PM $ 0.0195
-0.04%
$ 12.08 million $ 1.29 million
Oct 30, 6 PM $ 0.0195
-0.84%
$ 12.09 million $ 1.29 million
Oct 30, 5 PM $ 0.0196
-0.94%
$ 12.19 million $ 1.57 million
Oct 30, 4 PM $ 0.0198
-0.16%
$ 12.3 million $ 1.55 million
Oct 30, 3 PM $ 0.0198
-1.67%
$ 12.32 million $ 1.55 million
Oct 30, 2 PM $ 0.0202
+0.31%
$ 12.53 million $ 1.57 million
Oct 30, 1 PM $ 0.0201
-1.52%
$ 12.49 million $ 1.59 million
Oct 30, 12 PM $ 0.0204
-1.74%
$ 12.68 million $ 1.64 million
Oct 30, 11 AM $ 0.0208
+0.04%
$ 12.91 million $ 1.59 million
Oct 30, 10 AM $ 0.0208
-0.45%
$ 12.91 million $ 1.58 million
Oct 30, 9 AM $ 0.0209
-0.95%
$ 12.97 million $ 1.57 million
Oct 30, 9 AM $ 0.0209
-0.95%
$ 12.97 million $ 1.57 million
Oct 30, 8 AM $ 0.0211
-1.75%
$ 13.09 million $ 1.53 million
Oct 30, 8 AM $ 0.0211
-1.75%
$ 13.09 million $ 1.53 million
Oct 30, 7 AM $ 0.0214
+0.81%
$ 13.32 million $ 1.53 million
Oct 30, 7 AM $ 0.0214
+0.81%
$ 13.32 million $ 1.53 million
Oct 30, 6 AM $ 0.0213
-0.39%
$ 13.21 million $ 1.54 million
Oct 30, 6 AM $ 0.0213
-0.39%
$ 13.21 million $ 1.54 million
Oct 30, 5 AM $ 0.0214
+1.66%
$ 13.26 million $ 1.53 million
Oct 30, 5 AM $ 0.0214
+1.66%
$ 13.26 million $ 1.53 million
Oct 30, 4 AM $ 0.021
-2.26%
$ 13.04 million $ 1.49 million
Oct 30, 4 AM $ 0.021
-2.26%
$ 13.04 million $ 1.49 million
Oct 30, 3 AM $ 0.0215
-1.11%
$ 13.34 million $ 1.42 million
Oct 30, 3 AM $ 0.0215
-1.11%
$ 13.34 million $ 1.42 million
Oct 30, 2 AM $ 0.0217
+0.33%
$ 13.49 million $ 1.42 million
Oct 30, 2 AM $ 0.0217
+0.33%
$ 13.49 million $ 1.42 million
Oct 30, 1 AM $ 0.0217
-0.42%
$ 13.45 million $ 1.42 million
Oct 30, 1 AM $ 0.0217
-0.42%
$ 13.45 million $ 1.42 million
Oct 30, 12 AM $ 0.0217
+1.47%
$ 13.5 million $ 1.4 million
Oct 30, 12 AM $ 0.0217
+1.47%
$ 13.5 million $ 1.4 million
Oct 29, 11 PM $ 0.0214
-2.24%
$ 13.32 million $ 1.37 million
Oct 29, 11 PM $ 0.0214
-2.24%
$ 13.32 million $ 1.37 million
Oct 29, 10 PM $ 0.0219
-0.24%
$ 13.61 million $ 1.37 million
Oct 29, 10 PM $ 0.0219
-0.24%
$ 13.61 million $ 1.37 million
Oct 29, 9 PM $ 0.022
-0.42%
$ 13.65 million $ 1.36 million
Oct 29, 9 PM $ 0.022
-0.42%
$ 13.65 million $ 1.36 million
Oct 29, 8 PM $ 0.0221
+1.04%
$ 13.72 million $ 1.42 million
Oct 29, 8 PM $ 0.0221
+1.04%
$ 13.72 million $ 1.42 million
Oct 29, 7 PM $ 0.0218
+0.03%
$ 13.57 million $ 1.43 million
Oct 29, 7 PM $ 0.0218
+0.03%
$ 13.57 million $ 1.43 million
Oct 29, 6 PM $ 0.0218
-0.94%
$ 13.56 million $ 1.45 million