DAR Open Network Historical Data

D Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0218
+0.03%
$ 13.57 million $ 1.43 million
Oct 29, 6 PM $ 0.0218
-0.94%
$ 13.56 million $ 1.45 million
Oct 29, 6 PM $ 0.0218
-0.94%
$ 13.56 million $ 1.45 million
Oct 29, 5 PM $ 0.022
+2.09%
$ 13.68 million $ 1.18 million
Oct 29, 5 PM $ 0.022
+2.09%
$ 13.68 million $ 1.18 million
Oct 29, 4 PM $ 0.0216
-0.16%
$ 13.41 million $ 1.16 million
Oct 29, 4 PM $ 0.0216
-0.16%
$ 13.41 million $ 1.16 million
Oct 29, 3 PM $ 0.0216
-1.84%
$ 13.42 million $ 1.17 million
Oct 29, 3 PM $ 0.0216
-1.84%
$ 13.42 million $ 1.17 million
Oct 29, 2 PM $ 0.022
-0.55%
$ 13.67 million $ 1.12 million
Oct 29, 2 PM $ 0.022
-0.55%
$ 13.67 million $ 1.12 million
Oct 29, 1 PM $ 0.0221
-0.57%
$ 13.74 million $ 1.1 million
Oct 29, 1 PM $ 0.0221
-0.57%
$ 13.74 million $ 1.1 million
Oct 29, 12 PM $ 0.0223
-0.01%
$ 13.82 million $ 1.08 million
Oct 29, 12 PM $ 0.0223
-0.01%
$ 13.82 million $ 1.08 million
Oct 29, 11 AM $ 0.0223
+0.45%
$ 13.83 million $ 1.09 million
Oct 29, 11 AM $ 0.0223
+0.45%
$ 13.83 million $ 1.09 million
Oct 29, 10 AM $ 0.0222
+0.65%
$ 13.77 million $ 1.11 million
Oct 29, 10 AM $ 0.0222
+0.65%
$ 13.77 million $ 1.11 million
Oct 29, 9 AM $ 0.022
+0.73%
$ 13.69 million $ 1.11 million
Oct 29, 9 AM $ 0.022
+0.73%
$ 13.69 million $ 1.11 million
Oct 29, 8 AM $ 0.0219
-0.79%
$ 13.58 million $ 1.13 million
Oct 29, 8 AM $ 0.0219
-0.79%
$ 13.58 million $ 1.13 million
Oct 29, 7 AM $ 0.022
-0.03%
$ 13.69 million $ 1.14 million
Oct 29, 7 AM $ 0.022
-0.03%
$ 13.69 million $ 1.14 million
Oct 29, 6 AM $ 0.0221
-0.06%
$ 13.7 million $ 1.12 million
Oct 29, 6 AM $ 0.0221
-0.06%
$ 13.7 million $ 1.12 million
Oct 29, 5 AM $ 0.0221
+0.05%
$ 13.7 million $ 1.12 million
Oct 29, 5 AM $ 0.0221
+0.05%
$ 13.7 million $ 1.12 million
Oct 29, 4 AM $ 0.0221
+0.39%
$ 13.69 million $ 1.14 million
Oct 29, 4 AM $ 0.0221
+0.39%
$ 13.69 million $ 1.14 million
Oct 29, 3 AM $ 0.022
-0.01%
$ 13.65 million $ 1.14 million
Oct 29, 3 AM $ 0.022
-0.01%
$ 13.65 million $ 1.14 million
Oct 29, 2 AM $ 0.022
+0.38%
$ 13.64 million $ 1.13 million
Oct 29, 1 AM $ 0.0219
+0.21%
$ 13.59 million $ 1.14 million
Oct 29, 12 AM $ 0.0218
-0.01%
$ 13.56 million $ 1.14 million
Oct 28, 11 PM $ 0.0218
+0.15%
$ 13.56 million $ 1.14 million
Oct 28, 10 PM $ 0.0218
+0.59%
$ 13.54 million $ 1.15 million
Oct 28, 9 PM $ 0.0217
-0.16%
$ 13.46 million $ 1.16 million
Oct 28, 8 PM $ 0.0217
-1.78%
$ 13.48 million $ 1.12 million
Oct 28, 7 PM $ 0.0221
-2.28%
$ 13.73 million $ 1.08 million
Oct 28, 6 PM $ 0.0226
-0.42%
$ 14.05 million $ 1.04 million
Oct 28, 5 PM $ 0.0227
-0.27%
$ 14.11 million $ 1.04 million
Oct 28, 4 PM $ 0.0228
+0.99%
$ 14.15 million $ 1.05 million
Oct 28, 3 PM $ 0.0226
-0.24%
$ 14.01 million $ 1.02 million
Oct 28, 2 PM $ 0.0226
-1.12%
$ 14.05 million $ 1.03 million
Oct 28, 1 PM $ 0.0229
+0.47%
$ 14.2 million $ 1.02 million
Oct 28, 12 PM $ 0.0228
+0.67%
$ 14.14 million $ 977,791
Oct 28, 11 AM $ 0.0226
-0.23%
$ 14.04 million $ 980,790
Oct 28, 10 AM $ 0.0227
+0.03%
$ 14.07 million $ 900,899