DAR Open Network Historical Data

D Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0118
+0.27%
$ 7.3 million $ 2.87 million
Feb 3, 5 PM $ 0.0117
-0.08%
$ 7.28 million $ 2.56 million
Feb 3, 4 PM $ 0.0117
-1.88%
$ 7.29 million $ 2.49 million
Feb 3, 3 PM $ 0.012
+2.65%
$ 7.43 million $ 2.51 million
Feb 3, 2 PM $ 0.0117
-1.61%
$ 7.24 million $ 2.6 million
Feb 3, 1 PM $ 0.0118
+0.11%
$ 7.36 million $ 2.65 million
Feb 3, 12 PM $ 0.0118
+0.87%
$ 7.35 million $ 2.75 million
Feb 3, 11 AM $ 0.0117
+0.36%
$ 7.28 million $ 2.79 million
Feb 3, 10 AM $ 0.0117
-1.07%
$ 7.26 million $ 2.84 million
Feb 3, 9 AM $ 0.0118
-0.76%
$ 7.33 million $ 2.88 million
Feb 3, 8 AM $ 0.0119
-0.97%
$ 7.39 million $ 2.99 million
Feb 3, 7 AM $ 0.012
+0.68%
$ 7.46 million $ 3.3 million
Feb 3, 6 AM $ 0.0119
+0.73%
$ 7.41 million $ 4.03 million
Feb 3, 5 AM $ 0.0119
-1.54%
$ 7.36 million $ 4.11 million
Feb 3, 4 AM $ 0.012
-0.24%
$ 7.48 million $ 4.16 million
Feb 3, 3 AM $ 0.0121
+2.80%
$ 7.5 million $ 4.13 million
Feb 3, 2 AM $ 0.0117
-0.16%
$ 7.29 million $ 3.96 million
Feb 3, 1 AM $ 0.0118
-0.14%
$ 7.3 million $ 4.02 million
Feb 3, 12 AM $ 0.0118
+0.59%
$ 7.31 million $ 4.2 million
Feb 2, 11 PM $ 0.0117
+0.23%
$ 7.27 million $ 4.29 million
Feb 2, 10 PM $ 0.0117
+0.90%
$ 7.26 million $ 4.42 million
Feb 2, 9 PM $ 0.0116
+0.81%
$ 7.19 million $ 4.81 million
Feb 2, 8 PM $ 0.0115
-1.41%
$ 7.13 million $ 5.67 million
Feb 2, 7 PM $ 0.0116
-0.05%
$ 7.23 million $ 7.61 million
Feb 2, 6 PM $ 0.0117
+0.68%
$ 7.24 million $ 9.6 million
Feb 2, 5 PM $ 0.0116
-1.55%
$ 7.19 million $ 9.63 million
Feb 2, 4 PM $ 0.0118
+0.91%
$ 7.29 million $ 9.61 million
Feb 2, 3 PM $ 0.0117
+0.56%
$ 7.24 million $ 9.56 million
Feb 2, 2 PM $ 0.0116
+0.29%
$ 7.2 million $ 10.2 million
Feb 2, 1 PM $ 0.0115
-1.26%
$ 7.17 million $ 10.19 million
Feb 2, 12 PM $ 0.0117
+0.00%
$ 7.26 million $ 10.21 million
Feb 2, 11 AM $ 0.0117
-0.09%
$ 7.27 million $ 10.22 million
Feb 2, 10 AM $ 0.0117
-0.67%
$ 7.27 million $ 10.25 million
Feb 2, 9 AM $ 0.0118
-0.42%
$ 7.32 million $ 10.2 million
Feb 2, 8 AM $ 0.0118
-2.21%
$ 7.35 million $ 10.04 million
Feb 2, 7 AM $ 0.0121
+3.47%
$ 7.52 million $ 9.75 million
Feb 2, 6 AM $ 0.0117
-0.38%
$ 7.26 million $ 8.91 million
Feb 2, 5 AM $ 0.0117
-0.37%
$ 7.27 million $ 8.76 million
Feb 2, 4 AM $ 0.0118
-1.09%
$ 7.32 million $ 8.69 million
Feb 2, 3 AM $ 0.0119
+0.61%
$ 7.41 million $ 8.66 million
Feb 2, 2 AM $ 0.0119
-0.73%
$ 7.37 million $ 8.55 million
Feb 2, 1 AM $ 0.0119
+1.94%
$ 7.42 million $ 8.47 million
Feb 2, 12 AM $ 0.0117
-0.15%
$ 7.27 million $ 8.32 million
Feb 1, 11 PM $ 0.0117
-1.47%
$ 7.29 million $ 8.18 million
Feb 1, 10 PM $ 0.0119
-2.42%
$ 7.38 million $ 8.07 million
Feb 1, 9 PM $ 0.0122
-4.84%
$ 7.58 million $ 7.65 million
Feb 1, 8 PM $ 0.0128
+0.01%
$ 7.98 million $ 6.71 million
Feb 1, 7 PM $ 0.0129
+11.26%
$ 8 million $ 4.53 million
Feb 1, 6 PM $ 0.0116
+1.50%
$ 7.19 million $ 2.38 million
Feb 1, 5 PM $ 0.0114
-0.55%
$ 7.08 million $ 2.56 million