DAR Open Network Historical Data

D Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0114
-0.55%
$ 7.08 million $ 2.56 million
Feb 1, 4 PM $ 0.0115
-0.75%
$ 7.12 million $ 3 million
Feb 1, 3 PM $ 0.0116
-1.26%
$ 7.17 million $ 2.99 million
Feb 1, 2 PM $ 0.0117
-1.94%
$ 7.27 million $ 3.38 million
Feb 1, 1 PM $ 0.0119
+2.47%
$ 7.41 million $ 3.6 million
Feb 1, 12 PM $ 0.0116
-1.33%
$ 7.23 million $ 3.73 million
Feb 1, 11 AM $ 0.0118
+2.71%
$ 7.33 million $ 4.94 million
Feb 1, 10 AM $ 0.0115
-1.07%
$ 7.14 million $ 5.16 million
Feb 1, 9 AM $ 0.0116
+0.48%
$ 7.21 million $ 5.18 million
Feb 1, 8 AM $ 0.0116
+0.13%
$ 7.18 million $ 5.19 million
Feb 1, 7 AM $ 0.0115
-0.82%
$ 7.17 million $ 5.2 million
Feb 1, 6 AM $ 0.0116
+0.13%
$ 7.23 million $ 5.27 million
Feb 1, 5 AM $ 0.0116
-0.33%
$ 7.22 million $ 5.54 million
Feb 1, 4 AM $ 0.0117
+1.17%
$ 7.24 million $ 5.53 million
Feb 1, 3 AM $ 0.0115
-0.50%
$ 7.16 million $ 5.54 million
Feb 1, 2 AM $ 0.0116
+1.05%
$ 7.19 million $ 5.56 million
Feb 1, 1 AM $ 0.0115
-2.41%
$ 7.12 million $ 5.56 million
Feb 1, 12 AM $ 0.0117
+0.48%
$ 7.29 million $ 5.49 million
Jan 31, 11 PM $ 0.0117
+2.50%
$ 7.26 million $ 5.51 million
Jan 31, 10 PM $ 0.0114
+0.24%
$ 7.08 million $ 5.45 million
Jan 31, 9 PM $ 0.0114
+2.43%
$ 7.07 million $ 5.42 million
Jan 31, 8 PM $ 0.0111
+0.71%
$ 6.9 million $ 5.41 million
Jan 31, 7 PM $ 0.011
+1.06%
$ 6.85 million $ 5.39 million
Jan 31, 6 PM $ 0.0109
-4.05%
$ 6.77 million $ 5.36 million
Jan 31, 5 PM $ 0.0114
-6.06%
$ 7.06 million $ 5.45 million
Jan 31, 4 PM $ 0.0121
-1.38%
$ 7.52 million $ 4.97 million
Jan 31, 3 PM $ 0.0123
+1.33%
$ 7.63 million $ 4.99 million
Jan 31, 2 PM $ 0.0121
-2.02%
$ 7.5 million $ 5.16 million
Jan 31, 1 PM $ 0.0124
-3.92%
$ 7.67 million $ 4.95 million
Jan 31, 12 PM $ 0.0129
-0.73%
$ 7.98 million $ 4.79 million
Jan 31, 11 AM $ 0.013
+1.37%
$ 8.03 million $ 3.67 million
Jan 31, 10 AM $ 0.0128
+2.18%
$ 7.94 million $ 4.33 million
Jan 31, 9 AM $ 0.0125
-0.54%
$ 7.76 million $ 7.56 million
Jan 31, 8 AM $ 0.0126
-0.41%
$ 7.81 million $ 7.6 million
Jan 31, 7 AM $ 0.0126
-1.15%
$ 7.84 million $ 7.62 million
Jan 31, 6 AM $ 0.0128
+2.26%
$ 7.93 million $ 7.6 million
Jan 31, 5 AM $ 0.0125
-0.34%
$ 7.76 million $ 7.72 million
Jan 31, 4 AM $ 0.0125
-0.41%
$ 7.78 million $ 7.75 million
Jan 31, 3 AM $ 0.0126
+0.10%
$ 7.84 million $ 7.84 million
Jan 31, 2 AM $ 0.0126
+0.23%
$ 7.81 million $ 7.91 million
Jan 31, 1 AM $ 0.0125
-0.09%
$ 7.79 million $ 8.15 million
Jan 31, 12 AM $ 0.0126
-0.80%
$ 7.8 million $ 8.34 million
Jan 30, 11 PM $ 0.0127
+0.49%
$ 7.86 million $ 8.37 million
Jan 30, 10 PM $ 0.0126
+0.46%
$ 7.82 million $ 8.34 million
Jan 30, 9 PM $ 0.0125
+0.61%
$ 7.79 million $ 8.36 million
Jan 30, 8 PM $ 0.0125
-0.79%
$ 7.74 million $ 8.6 million
Jan 30, 7 PM $ 0.0126
-1.17%
$ 7.8 million $ 8.58 million
Jan 30, 6 PM $ 0.0127
+1.18%
$ 7.89 million $ 8.54 million
Jan 30, 5 PM $ 0.0126
-0.66%
$ 7.8 million $ 8.2 million
Jan 30, 4 PM $ 0.0126
-0.44%
$ 7.85 million $ 8.26 million