DAR Open Network Historical Data

D Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0227
+0.03%
$ 14.07 million $ 900,899
Oct 28, 9 AM $ 0.0227
-0.05%
$ 14.07 million $ 921,442
Oct 28, 8 AM $ 0.0227
-0.02%
$ 14.07 million $ 927,697
Oct 28, 7 AM $ 0.0227
-0.83%
$ 14.08 million $ 955,951
Oct 28, 6 AM $ 0.0229
+1.48%
$ 14.19 million $ 991,097
Oct 28, 5 AM $ 0.0225
-0.84%
$ 13.99 million $ 1.01 million
Oct 28, 4 AM $ 0.0227
+0.79%
$ 14.11 million $ 1.04 million
Oct 28, 3 AM $ 0.0225
-0.08%
$ 14 million $ 1.04 million
Oct 28, 2 AM $ 0.0226
-1.17%
$ 14.01 million $ 1.05 million
Oct 28, 1 AM $ 0.0228
+0.38%
$ 14.17 million $ 1.04 million
Oct 28, 12 AM $ 0.0227
-0.01%
$ 14.12 million $ 1.03 million
Oct 27, 11 PM $ 0.0227
+0.08%
$ 14.13 million $ 1.03 million
Oct 27, 10 PM $ 0.0227
-1.17%
$ 14.11 million $ 1.01 million
Oct 27, 9 PM $ 0.023
+0.26%
$ 14.28 million $ 1.02 million
Oct 27, 8 PM $ 0.0229
-0.80%
$ 14.24 million $ 1.01 million
Oct 27, 7 PM $ 0.0231
-0.85%
$ 14.36 million $ 1.01 million
Oct 27, 6 PM $ 0.0233
-0.20%
$ 14.48 million $ 993,545
Oct 27, 5 PM $ 0.0234
+0.32%
$ 14.51 million $ 978,079
Oct 27, 4 PM $ 0.0233
+1.11%
$ 14.46 million $ 965,587
Oct 27, 3 PM $ 0.023
+0.63%
$ 14.3 million $ 980,488
Oct 27, 2 PM $ 0.0229
-1.01%
$ 14.21 million $ 977,430
Oct 27, 1 PM $ 0.0231
-0.22%
$ 14.36 million $ 973,671
Oct 27, 12 PM $ 0.0232
-0.88%
$ 14.39 million $ 959,909
Oct 27, 11 AM $ 0.0234
+0.26%
$ 14.51 million $ 966,228
Oct 27, 10 AM $ 0.0233
+0.04%
$ 14.48 million $ 967,712
Oct 27, 9 AM $ 0.0233
-1.09%
$ 14.47 million $ 974,679
Oct 27, 8 AM $ 0.0236
-0.52%
$ 14.62 million $ 951,601
Oct 27, 7 AM $ 0.0237
-0.98%
$ 14.7 million $ 920,050
Oct 27, 6 AM $ 0.0239
+0.06%
$ 14.85 million $ 890,749
Oct 27, 5 AM $ 0.0239
+0.03%
$ 14.84 million $ 860,405
Oct 27, 4 AM $ 0.0239
+0.19%
$ 14.83 million $ 822,516
Oct 27, 3 AM $ 0.0238
-0.22%
$ 14.81 million $ 831,888
Oct 27, 2 AM $ 0.0239
-0.35%
$ 14.84 million $ 819,203
Oct 27, 1 AM $ 0.024
+0.84%
$ 14.88 million $ 822,849
Oct 27, 12 AM $ 0.0238
+0.39%
$ 14.75 million $ 833,165
Oct 26, 11 PM $ 0.0237
-0.36%
$ 14.7 million $ 866,296
Oct 26, 10 PM $ 0.0238
+1.23%
$ 14.75 million $ 872,750
Oct 26, 9 PM $ 0.0235
+0.59%
$ 14.58 million $ 863,361
Oct 26, 8 PM $ 0.0233
-0.28%
$ 14.49 million $ 856,352
Oct 26, 7 PM $ 0.0234
+0.03%
$ 14.53 million $ 853,231
Oct 26, 6 PM $ 0.0234
-0.22%
$ 14.52 million $ 848,256
Oct 26, 5 PM $ 0.0234
+0.01%
$ 14.55 million $ 858,480
Oct 26, 4 PM $ 0.0234
-0.84%
$ 14.55 million $ 858,172
Oct 26, 3 PM $ 0.0236
+0.73%
$ 14.68 million $ 838,345
Oct 26, 2 PM $ 0.0235
-0.32%
$ 14.57 million $ 851,347
Oct 26, 1 PM $ 0.0235
+0.15%
$ 14.62 million $ 851,984
Oct 26, 12 PM $ 0.0235
-0.05%
$ 14.6 million $ 845,086
Oct 26, 11 AM $ 0.0235
+1.16%
$ 14.6 million $ 825,819
Oct 26, 10 AM $ 0.0232
-0.73%
$ 14.43 million $ 829,676
Oct 26, 9 AM $ 0.0234
+0.92%
$ 14.54 million $ 807,733