DAR Open Network Historical Data

D Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0126
-0.44%
$ 7.85 million $ 8.26 million
Jan 30, 3 PM $ 0.0127
-0.32%
$ 7.89 million $ 8.27 million
Jan 30, 2 PM $ 0.0127
+2.34%
$ 7.91 million $ 9.2 million
Jan 30, 1 PM $ 0.0125
-0.33%
$ 7.74 million $ 9.08 million
Jan 30, 12 PM $ 0.0125
-0.76%
$ 7.75 million $ 8.96 million
Jan 30, 11 AM $ 0.0126
-10.09%
$ 7.82 million $ 8.82 million
Jan 30, 10 AM $ 0.014
+9.02%
$ 8.72 million $ 7.86 million
Jan 30, 9 AM $ 0.0129
+1.75%
$ 7.99 million $ 4.12 million
Jan 30, 8 AM $ 0.0126
-0.98%
$ 7.85 million $ 4.36 million
Jan 30, 7 AM $ 0.0128
+1.20%
$ 7.93 million $ 4.46 million
Jan 30, 6 AM $ 0.0126
-2.12%
$ 7.84 million $ 4.48 million
Jan 30, 5 AM $ 0.0129
-0.07%
$ 8 million $ 4.31 million
Jan 30, 4 AM $ 0.0129
+0.02%
$ 8.01 million $ 4.85 million
Jan 30, 3 AM $ 0.0129
+4.18%
$ 8.01 million $ 4.77 million
Jan 30, 2 AM $ 0.0124
+0.54%
$ 7.69 million $ 4.8 million
Jan 30, 1 AM $ 0.0123
-0.68%
$ 7.65 million $ 5.13 million
Jan 30, 12 AM $ 0.0124
-0.69%
$ 7.7 million $ 4.97 million
Jan 29, 11 PM $ 0.0125
-0.08%
$ 7.75 million $ 4.99 million
Jan 29, 10 PM $ 0.0125
-0.90%
$ 7.76 million $ 5.09 million
Jan 29, 9 PM $ 0.0126
+0.70%
$ 7.83 million $ 5.18 million
Jan 29, 8 PM $ 0.0125
+1.24%
$ 7.77 million $ 5.01 million
Jan 29, 7 PM $ 0.0124
+0.76%
$ 7.68 million $ 5.13 million
Jan 29, 6 PM $ 0.0123
-1.15%
$ 7.62 million $ 5.27 million
Jan 29, 5 PM $ 0.0124
-2.23%
$ 7.71 million $ 5.49 million
Jan 29, 4 PM $ 0.0127
+2.13%
$ 7.9 million $ 5.72 million
Jan 29, 3 PM $ 0.0124
-0.45%
$ 7.72 million $ 8.31 million
Jan 29, 2 PM $ 0.0125
-0.80%
$ 7.78 million $ 9.89 million
Jan 29, 1 PM $ 0.0126
+0.28%
$ 7.82 million $ 10.08 million
Jan 29, 12 PM $ 0.0126
+0.36%
$ 7.8 million $ 10.27 million
Jan 29, 11 AM $ 0.0125
-0.92%
$ 7.77 million $ 10.56 million
Jan 29, 10 AM $ 0.0126
-0.10%
$ 7.84 million $ 11.36 million
Jan 29, 9 AM $ 0.0126
-1.36%
$ 7.85 million $ 14.73 million
Jan 29, 8 AM $ 0.0128
-2.53%
$ 7.96 million $ 14.54 million
Jan 29, 7 AM $ 0.0131
+0.13%
$ 8.16 million $ 14.44 million
Jan 29, 6 AM $ 0.0131
-2.84%
$ 8.15 million $ 14.42 million
Jan 29, 5 AM $ 0.0135
-0.61%
$ 8.43 million $ 14.18 million
Jan 29, 4 AM $ 0.0136
+1.40%
$ 8.44 million $ 13.53 million
Jan 29, 3 AM $ 0.0134
+0.27%
$ 8.32 million $ 13.42 million
Jan 29, 2 AM $ 0.0134
+3.94%
$ 8.3 million $ 13.26 million
Jan 29, 1 AM $ 0.0129
+1.16%
$ 7.99 million $ 12.6 million
Jan 29, 12 AM $ 0.0127
+0.81%
$ 7.9 million $ 12.79 million
Jan 28, 11 PM $ 0.0126
-1.90%
$ 7.83 million $ 12.69 million
Jan 28, 10 PM $ 0.0129
-2.55%
$ 7.99 million $ 12.65 million
Jan 28, 9 PM $ 0.0132
-0.84%
$ 8.19 million $ 12.53 million
Jan 28, 8 PM $ 0.0133
-0.48%
$ 8.26 million $ 12.47 million
Jan 28, 7 PM $ 0.0134
+0.45%
$ 8.31 million $ 12.76 million
Jan 28, 6 PM $ 0.0133
-1.13%
$ 8.27 million $ 13.57 million
Jan 28, 5 PM $ 0.0135
-1.97%
$ 8.37 million $ 13.32 million
Jan 28, 4 PM $ 0.0137
+0.83%
$ 8.53 million $ 13.02 million
Jan 28, 3 PM $ 0.0136
+5.18%
$ 8.46 million $ 9.69 million