DAR Open Network Historical Data

D Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0234
+0.92%
$ 14.54 million $ 807,733
Oct 26, 8 AM $ 0.0232
+0.38%
$ 14.4 million $ 857,319
Oct 26, 7 AM $ 0.0231
+0.55%
$ 14.35 million $ 871,448
Oct 26, 6 AM $ 0.023
-0.20%
$ 14.27 million $ 895,195
Oct 26, 5 AM $ 0.023
+0.46%
$ 14.3 million $ 933,064
Oct 26, 4 AM $ 0.0229
+0.63%
$ 14.23 million $ 938,282
Oct 26, 3 AM $ 0.0228
-0.28%
$ 14.15 million $ 936,083
Oct 26, 2 AM $ 0.0228
-0.62%
$ 14.19 million $ 955,713
Oct 26, 1 AM $ 0.023
-0.53%
$ 14.28 million $ 961,349
Oct 26, 12 AM $ 0.0231
+0.01%
$ 14.35 million $ 963,395
Oct 25, 11 PM $ 0.0231
-0.04%
$ 14.35 million $ 925,593
Oct 25, 10 PM $ 0.0231
+0.11%
$ 14.36 million $ 922,123
Oct 25, 9 PM $ 0.0231
-0.36%
$ 14.34 million $ 915,083
Oct 25, 8 PM $ 0.0232
+0.34%
$ 14.39 million $ 914,264
Oct 25, 7 PM $ 0.0231
+0.10%
$ 14.34 million $ 976,184
Oct 25, 6 PM $ 0.0231
+0.85%
$ 14.33 million $ 1.05 million
Oct 25, 5 PM $ 0.0229
+0.14%
$ 14.21 million $ 1.07 million
Oct 25, 4 PM $ 0.0229
-0.14%
$ 14.19 million $ 1.07 million
Oct 25, 3 PM $ 0.0229
-0.34%
$ 14.2 million $ 1.07 million
Oct 25, 2 PM $ 0.023
+0.15%
$ 14.25 million $ 1.08 million
Oct 25, 1 PM $ 0.0229
+0.11%
$ 14.23 million $ 1.09 million
Oct 25, 12 PM $ 0.0229
+0.37%
$ 14.22 million $ 1.11 million
Oct 25, 11 AM $ 0.0228
+0.13%
$ 14.17 million $ 1.17 million
Oct 25, 10 AM $ 0.0228
-0.57%
$ 14.15 million $ 1.19 million
Oct 25, 9 AM $ 0.0229
-0.53%
$ 14.23 million $ 1.22 million
Oct 25, 8 AM $ 0.023
+0.10%
$ 14.31 million $ 1.18 million
Oct 25, 7 AM $ 0.023
+0.95%
$ 14.29 million $ 1.17 million
Oct 25, 6 AM $ 0.0228
+0.20%
$ 14.16 million $ 1.14 million
Oct 25, 5 AM $ 0.0228
-0.35%
$ 14.13 million $ 1.13 million
Oct 25, 4 AM $ 0.0228
+0.02%
$ 14.18 million $ 1.13 million
Oct 25, 3 AM $ 0.0228
-1.03%
$ 14.18 million $ 1.14 million
Oct 25, 2 AM $ 0.0231
-0.25%
$ 14.33 million $ 1.13 million
Oct 25, 1 AM $ 0.0232
+0.21%
$ 14.38 million $ 1.13 million
Oct 25, 12 AM $ 0.0231
-0.04%
$ 14.35 million $ 1.13 million
Oct 24, 11 PM $ 0.0231
+0.13%
$ 14.36 million $ 1.13 million
Oct 24, 10 PM $ 0.0231
+0.28%
$ 14.34 million $ 1.13 million
Oct 24, 9 PM $ 0.023
+0.66%
$ 14.29 million $ 1.12 million
Oct 24, 8 PM $ 0.0229
+0.30%
$ 14.2 million $ 1.12 million
Oct 24, 7 PM $ 0.0228
+0.91%
$ 14.16 million $ 1.13 million
Oct 24, 6 PM $ 0.0226
+0.23%
$ 14.03 million $ 1.06 million
Oct 24, 5 PM $ 0.0225
+0.10%
$ 14 million $ 1.03 million
Oct 24, 4 PM $ 0.0225
+0.07%
$ 13.98 million $ 1.03 million
Oct 24, 3 PM $ 0.0225
-0.51%
$ 13.97 million $ 1.04 million
Oct 24, 2 PM $ 0.0226
-0.90%
$ 14.05 million $ 1.07 million
Oct 24, 1 PM $ 0.0228
-0.75%
$ 14.17 million $ 1.06 million
Oct 24, 12 PM $ 0.023
+0.30%
$ 14.28 million $ 1.05 million
Oct 24, 11 AM $ 0.0229
-0.27%
$ 14.23 million $ 1.01 million
Oct 24, 10 AM $ 0.023
-0.64%
$ 14.27 million $ 982,371
Oct 24, 9 AM $ 0.0231
-0.54%
$ 14.37 million $ 943,606
Oct 24, 8 AM $ 0.0233
-0.25%
$ 14.45 million $ 919,301