DAR Open Network Historical Data

D Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0231
-0.54%
$ 14.37 million $ 943,606
Oct 24, 8 AM $ 0.0233
-0.25%
$ 14.45 million $ 919,301
Oct 24, 7 AM $ 0.0233
-0.41%
$ 14.48 million $ 922,230
Oct 24, 6 AM $ 0.0234
-0.10%
$ 14.54 million $ 923,464
Oct 24, 5 AM $ 0.0234
+0.06%
$ 14.56 million $ 929,855
Oct 24, 4 AM $ 0.0234
+1.75%
$ 14.55 million $ 934,704
Oct 24, 3 AM $ 0.023
-0.24%
$ 14.3 million $ 915,575
Oct 24, 2 AM $ 0.0231
+0.30%
$ 14.33 million $ 905,358
Oct 24, 1 AM $ 0.023
+0.10%
$ 14.29 million $ 907,902
Oct 24, 12 AM $ 0.023
-0.10%
$ 14.28 million $ 914,475
Oct 23, 11 PM $ 0.023
+0.56%
$ 14.29 million $ 919,823
Oct 23, 10 PM $ 0.0229
+0.25%
$ 14.21 million $ 925,655
Oct 23, 9 PM $ 0.0228
-0.26%
$ 14.18 million $ 940,145
Oct 23, 8 PM $ 0.0229
-0.74%
$ 14.22 million $ 1.02 million
Oct 23, 7 PM $ 0.0231
-0.13%
$ 14.32 million $ 1.02 million
Oct 23, 6 PM $ 0.0231
-0.77%
$ 14.34 million $ 1.05 million
Oct 23, 5 PM $ 0.0233
+0.26%
$ 14.45 million $ 1.08 million
Oct 23, 4 PM $ 0.0232
+0.99%
$ 14.41 million $ 1.1 million
Oct 23, 3 PM $ 0.023
+0.97%
$ 14.27 million $ 1.13 million
Oct 23, 2 PM $ 0.0228
-0.42%
$ 14.14 million $ 1.12 million
Oct 23, 1 PM $ 0.0229
+0.76%
$ 14.19 million $ 1.14 million
Oct 23, 12 PM $ 0.0227
+0.39%
$ 14.09 million $ 1.16 million
Oct 23, 11 AM $ 0.0226
-1.11%
$ 14.04 million $ 1.22 million
Oct 23, 10 AM $ 0.0229
-0.36%
$ 14.2 million $ 1.24 million
Oct 23, 9 AM $ 0.0229
+0.08%
$ 14.25 million $ 1.26 million
Oct 23, 8 AM $ 0.0229
+0.05%
$ 14.24 million $ 1.27 million
Oct 23, 7 AM $ 0.0229
-0.13%
$ 14.23 million $ 1.27 million
Oct 23, 6 AM $ 0.0229
+1.67%
$ 14.24 million $ 1.3 million
Oct 23, 5 AM $ 0.0226
+0.20%
$ 14.01 million $ 1.27 million
Oct 23, 4 AM $ 0.0225
+0.21%
$ 13.98 million $ 1.28 million
Oct 23, 3 AM $ 0.0225
+0.34%
$ 13.96 million $ 1.3 million
Oct 23, 2 AM $ 0.0224
+0.58%
$ 13.92 million $ 1.31 million
Oct 23, 1 AM $ 0.0223
-0.21%
$ 13.84 million $ 1.31 million
Oct 23, 12 AM $ 0.0224
+0.16%
$ 13.88 million $ 1.32 million
Oct 22, 11 PM $ 0.0223
+2.26%
$ 13.85 million $ 1.34 million
Oct 22, 10 PM $ 0.0218
-0.13%
$ 13.55 million $ 1.37 million
Oct 22, 9 PM $ 0.0219
-2.07%
$ 13.59 million $ 1.39 million
Oct 22, 8 PM $ 0.0223
-1.41%
$ 13.85 million $ 1.34 million
Oct 22, 7 PM $ 0.0226
+0.36%
$ 14.05 million $ 1.35 million
Oct 22, 6 PM $ 0.0225
-0.09%
$ 14 million $ 1.34 million
Oct 22, 5 PM $ 0.0226
-1.33%
$ 14.01 million $ 1.35 million
Oct 22, 4 PM $ 0.0229
-0.86%
$ 14.23 million $ 1.35 million
Oct 22, 3 PM $ 0.0231
-0.23%
$ 14.33 million $ 1.33 million
Oct 22, 2 PM $ 0.0231
-0.90%
$ 14.34 million $ 1.31 million
Oct 22, 1 PM $ 0.0233
+1.19%
$ 14.39 million $ 1.31 million
Oct 22, 12 PM $ 0.023
+0.30%
$ 14.29 million $ 1.3 million
Oct 22, 11 AM $ 0.0229
+0.81%
$ 14.23 million $ 1.24 million
Oct 22, 10 AM $ 0.0228
-0.12%
$ 14.14 million $ 1.21 million
Oct 22, 9 AM $ 0.0228
-0.53%
$ 14.15 million $ 1.2 million
Oct 22, 8 AM $ 0.0229
-0.51%
$ 14.22 million $ 1.2 million