DAR Open Network Historical Data

D Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0137
+0.83%
$ 8.53 million $ 13.02 million
Jan 28, 3 PM $ 0.0136
+5.18%
$ 8.46 million $ 9.69 million
Jan 28, 2 PM $ 0.013
-0.60%
$ 8.06 million $ 10.48 million
Jan 28, 1 PM $ 0.013
-1.68%
$ 8.1 million $ 10.22 million
Jan 28, 12 PM $ 0.0133
-2.27%
$ 8.23 million $ 10.01 million
Jan 28, 11 AM $ 0.0136
-3.72%
$ 8.42 million $ 9.65 million
Jan 28, 10 AM $ 0.0141
+7.17%
$ 8.74 million $ 8.72 million
Jan 28, 9 AM $ 0.0131
+1.78%
$ 8.16 million $ 4.46 million
Jan 28, 8 AM $ 0.0129
+0.10%
$ 8.02 million $ 4.35 million
Jan 28, 7 AM $ 0.0129
-0.12%
$ 8 million $ 4.45 million
Jan 28, 6 AM $ 0.0129
-0.06%
$ 8.02 million $ 4.39 million
Jan 28, 5 AM $ 0.0129
+0.07%
$ 8.02 million $ 4.39 million
Jan 28, 4 AM $ 0.0129
+0.05%
$ 8.02 million $ 4.37 million
Jan 28, 3 AM $ 0.0129
-0.25%
$ 8.02 million $ 4.29 million
Jan 28, 2 AM $ 0.0129
-0.54%
$ 8.04 million $ 4.27 million
Jan 28, 1 AM $ 0.013
+0.38%
$ 8.08 million $ 4.15 million
Jan 28, 12 AM $ 0.013
+0.81%
$ 8.05 million $ 3.72 million
Jan 27, 11 PM $ 0.0129
+0.83%
$ 7.98 million $ 4.08 million
Jan 27, 10 PM $ 0.0128
+0.03%
$ 7.92 million $ 4.01 million
Jan 27, 9 PM $ 0.0127
-0.39%
$ 7.93 million $ 4.02 million
Jan 27, 8 PM $ 0.0128
-1.47%
$ 7.95 million $ 3.99 million
Jan 27, 7 PM $ 0.013
+5.36%
$ 8.07 million $ 3.52 million
Jan 27, 6 PM $ 0.0123
+0.38%
$ 7.65 million $ 2.48 million
Jan 27, 5 PM $ 0.0123
+0.54%
$ 7.63 million $ 2.51 million
Jan 27, 4 PM $ 0.0122
+1.24%
$ 7.58 million $ 2.49 million
Jan 27, 3 PM $ 0.0121
+1.61%
$ 7.49 million $ 2.54 million
Jan 27, 2 PM $ 0.0119
+0.64%
$ 7.37 million $ 2.8 million
Jan 27, 1 PM $ 0.0118
-1.10%
$ 7.33 million $ 2.89 million
Jan 27, 12 PM $ 0.0119
+0.32%
$ 7.41 million $ 2.94 million
Jan 27, 11 AM $ 0.0119
-0.29%
$ 7.38 million $ 3.12 million
Jan 27, 10 AM $ 0.0119
-0.94%
$ 7.41 million $ 3.26 million
Jan 27, 9 AM $ 0.012
-0.68%
$ 7.48 million $ 3.86 million
Jan 27, 8 AM $ 0.0121
+1.54%
$ 7.53 million $ 4.52 million
Jan 27, 7 AM $ 0.0119
+0.84%
$ 7.41 million $ 8.5 million
Jan 27, 6 AM $ 0.0118
-1.00%
$ 7.35 million $ 8.55 million
Jan 27, 5 AM $ 0.012
-1.12%
$ 7.42 million $ 8.5 million
Jan 27, 4 AM $ 0.0121
-0.71%
$ 7.51 million $ 8.49 million
Jan 27, 3 AM $ 0.0122
+0.13%
$ 7.56 million $ 8.51 million
Jan 27, 2 AM $ 0.0122
+0.12%
$ 7.55 million $ 8.48 million
Jan 27, 1 AM $ 0.0122
-0.09%
$ 7.54 million $ 8.44 million
Jan 27, 12 AM $ 0.0122
-0.40%
$ 7.55 million $ 8.37 million
Jan 26, 11 PM $ 0.0122
-0.25%
$ 7.58 million $ 7.99 million
Jan 26, 10 PM $ 0.0122
-0.56%
$ 7.6 million $ 8.01 million
Jan 26, 9 PM $ 0.0123
+0.64%
$ 7.64 million $ 7.97 million
Jan 26, 8 PM $ 0.0122
-0.45%
$ 7.6 million $ 7.91 million
Jan 26, 7 PM $ 0.0123
-0.21%
$ 7.63 million $ 7.9 million
Jan 26, 6 PM $ 0.0123
+0.32%
$ 7.64 million $ 7.94 million
Jan 26, 5 PM $ 0.0123
+0.81%
$ 7.62 million $ 7.92 million
Jan 26, 4 PM $ 0.0122
-1.19%
$ 7.56 million $ 7.91 million
Jan 26, 3 PM $ 0.0123
-0.67%
$ 7.64 million $ 8.02 million