DAR Open Network Historical Data

D Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0229
-0.51%
$ 14.22 million $ 1.2 million
Oct 22, 7 AM $ 0.023
+0.89%
$ 14.26 million $ 1.19 million
Oct 22, 6 AM $ 0.0228
-0.42%
$ 14.16 million $ 1.17 million
Oct 22, 5 AM $ 0.0229
-1.32%
$ 14.21 million $ 1.2 million
Oct 22, 4 AM $ 0.0232
+1.18%
$ 14.4 million $ 1.19 million
Oct 22, 3 AM $ 0.0229
-0.29%
$ 14.23 million $ 1.19 million
Oct 22, 2 AM $ 0.023
+0.59%
$ 14.28 million $ 1.18 million
Oct 22, 1 AM $ 0.0229
+0.20%
$ 14.18 million $ 1.17 million
Oct 22, 12 AM $ 0.0228
-0.28%
$ 14.17 million $ 1.15 million
Oct 21, 11 PM $ 0.0229
-1.47%
$ 14.2 million $ 1.14 million
Oct 21, 10 PM $ 0.0232
-2.27%
$ 14.42 million $ 1.1 million
Oct 21, 9 PM $ 0.0238
-0.40%
$ 14.75 million $ 1.06 million
Oct 21, 8 PM $ 0.0239
-0.97%
$ 14.8 million $ 1.04 million
Oct 21, 7 PM $ 0.0241
-0.29%
$ 14.97 million $ 1.03 million
Oct 21, 6 PM $ 0.0242
-0.15%
$ 15.01 million $ 1.01 million
Oct 21, 5 PM $ 0.0242
+0.00%
$ 15.03 million $ 1.02 million
Oct 21, 4 PM $ 0.0242
-1.24%
$ 15.09 million $ 1.04 million
Oct 21, 3 PM $ 0.0245
+1.37%
$ 15.2 million $ 1.09 million
Oct 21, 2 PM $ 0.0242
+3.77%
$ 14.97 million $ 1.1 million
Oct 21, 1 PM $ 0.0233
-0.10%
$ 14.48 million $ 1.11 million
Oct 21, 12 PM $ 0.0233
+0.11%
$ 14.49 million $ 1.12 million
Oct 21, 11 AM $ 0.0233
+0.42%
$ 14.46 million $ 1.16 million
Oct 21, 10 AM $ 0.0232
+0.79%
$ 14.41 million $ 1.18 million
Oct 21, 9 AM $ 0.023
+0.10%
$ 14.29 million $ 1.2 million
Oct 21, 8 AM $ 0.023
-0.64%
$ 14.27 million $ 1.24 million
Oct 21, 7 AM $ 0.0231
+0.88%
$ 14.38 million $ 1.27 million
Oct 21, 6 AM $ 0.0229
-0.12%
$ 14.24 million $ 1.29 million
Oct 21, 5 AM $ 0.023
+0.48%
$ 14.26 million $ 1.29 million
Oct 21, 4 AM $ 0.0228
-2.30%
$ 14.2 million $ 1.28 million
Oct 21, 3 AM $ 0.0234
-0.73%
$ 14.53 million $ 1.29 million
Oct 21, 2 AM $ 0.0236
-0.74%
$ 14.64 million $ 1.33 million
Oct 21, 1 AM $ 0.0237
-0.90%
$ 14.74 million $ 1.34 million
Oct 21, 12 AM $ 0.024
-0.05%
$ 14.86 million $ 1.35 million
Oct 20, 11 PM $ 0.024
-0.14%
$ 14.88 million $ 1.4 million
Oct 20, 10 PM $ 0.024
+0.05%
$ 14.9 million $ 1.43 million
Oct 20, 9 PM $ 0.024
-0.13%
$ 14.9 million $ 1.44 million
Oct 20, 8 PM $ 0.024
-0.07%
$ 14.91 million $ 1.35 million
Oct 20, 7 PM $ 0.024
+0.62%
$ 14.91 million $ 1.35 million
Oct 20, 6 PM $ 0.0239
-0.31%
$ 14.82 million $ 1.37 million
Oct 20, 5 PM $ 0.024
-0.37%
$ 14.88 million $ 1.34 million
Oct 20, 4 PM $ 0.024
-1.23%
$ 14.92 million $ 1.31 million
Oct 20, 3 PM $ 0.0243
-1.36%
$ 15.13 million $ 1.39 million
Oct 20, 2 PM $ 0.0247
-0.53%
$ 15.32 million $ 1.39 million
Oct 20, 1 PM $ 0.0248
+0.84%
$ 15.4 million $ 1.36 million
Oct 20, 12 PM $ 0.0246
-0.67%
$ 15.28 million $ 1.41 million
Oct 20, 11 AM $ 0.0248
+0.20%
$ 15.37 million $ 1.46 million
Oct 20, 10 AM $ 0.0247
-0.10%
$ 15.34 million $ 1.54 million
Oct 20, 9 AM $ 0.0247
+0.11%
$ 15.36 million $ 1.58 million
Oct 20, 8 AM $ 0.0247
-0.34%
$ 15.34 million $ 1.61 million
Oct 20, 7 AM $ 0.0248
-0.57%
$ 15.39 million $ 1.61 million