DAR Open Network Historical Data

D Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0248
-0.57%
$ 15.39 million $ 1.61 million
Oct 20, 6 AM $ 0.0249
+0.57%
$ 15.48 million $ 1.58 million
Oct 20, 5 AM $ 0.0248
+0.14%
$ 15.4 million $ 1.56 million
Oct 20, 4 AM $ 0.0248
+0.01%
$ 15.37 million $ 1.55 million
Oct 20, 3 AM $ 0.0248
+2.72%
$ 15.37 million $ 1.54 million
Oct 20, 2 AM $ 0.0241
+0.21%
$ 14.97 million $ 1.42 million
Oct 20, 1 AM $ 0.024
-0.16%
$ 14.93 million $ 1.5 million
Oct 20, 12 AM $ 0.0241
-1.16%
$ 14.95 million $ 1.5 million
Oct 19, 11 PM $ 0.0244
-1.05%
$ 15.13 million $ 1.47 million
Oct 19, 10 PM $ 0.0246
+0.31%
$ 15.29 million $ 1.45 million
Oct 19, 9 PM $ 0.0245
-0.60%
$ 15.24 million $ 1.44 million
Oct 19, 8 PM $ 0.0247
+0.17%
$ 15.33 million $ 1.45 million
Oct 19, 7 PM $ 0.0247
+0.00%
$ 15.31 million $ 1.47 million
Oct 19, 6 PM $ 0.0247
+0.32%
$ 15.31 million $ 1.48 million
Oct 19, 5 PM $ 0.0246
-0.16%
$ 15.26 million $ 1.59 million
Oct 19, 4 PM $ 0.0246
-0.05%
$ 15.3 million $ 1.6 million
Oct 19, 3 PM $ 0.0246
-0.60%
$ 15.3 million $ 1.6 million
Oct 19, 2 PM $ 0.0248
-0.30%
$ 15.39 million $ 1.57 million
Oct 19, 1 PM $ 0.0249
+2.32%
$ 15.44 million $ 1.58 million
Oct 19, 12 PM $ 0.0243
-0.18%
$ 15.1 million $ 1.55 million
Oct 19, 11 AM $ 0.0243
-0.04%
$ 15.11 million $ 1.56 million
Oct 19, 10 AM $ 0.0244
+0.99%
$ 15.12 million $ 1.47 million
Oct 19, 9 AM $ 0.0241
+1.44%
$ 14.98 million $ 1.43 million
Oct 19, 8 AM $ 0.0238
-0.64%
$ 14.76 million $ 1.45 million
Oct 19, 7 AM $ 0.0239
+0.22%
$ 14.86 million $ 1.46 million
Oct 19, 6 AM $ 0.0239
-0.47%
$ 14.82 million $ 1.53 million
Oct 19, 5 AM $ 0.024
-0.33%
$ 14.89 million $ 1.57 million
Oct 19, 4 AM $ 0.0241
-0.54%
$ 14.94 million $ 1.59 million
Oct 19, 3 AM $ 0.0242
+1.07%
$ 15.02 million $ 1.6 million
Oct 19, 2 AM $ 0.0239
-0.18%
$ 14.86 million $ 1.63 million
Oct 19, 1 AM $ 0.024
+1.02%
$ 14.89 million $ 1.65 million
Oct 19, 12 AM $ 0.0237
-1.52%
$ 14.74 million $ 1.65 million
Oct 18, 11 PM $ 0.0241
+0.34%
$ 14.96 million $ 1.65 million
Oct 18, 10 PM $ 0.024
-0.55%
$ 14.97 million $ 1.62 million
Oct 18, 9 PM $ 0.0241
+0.29%
$ 14.99 million $ 1.89 million
Oct 18, 8 PM $ 0.0241
+0.73%
$ 14.96 million $ 1.95 million
Oct 18, 7 PM $ 0.0239
+0.69%
$ 14.84 million $ 1.93 million
Oct 18, 6 PM $ 0.0237
-1.01%
$ 14.72 million $ 1.94 million
Oct 18, 5 PM $ 0.024
+1.41%
$ 14.86 million $ 1.9 million
Oct 18, 4 PM $ 0.0236
-0.68%
$ 14.68 million $ 1.99 million
Oct 18, 3 PM $ 0.0238
-0.93%
$ 14.77 million $ 2.12 million
Oct 18, 2 PM $ 0.024
+0.12%
$ 14.92 million $ 2.49 million
Oct 18, 1 PM $ 0.024
-1.26%
$ 14.92 million $ 2.51 million
Oct 18, 12 PM $ 0.0243
+0.11%
$ 15.11 million $ 2.53 million
Oct 18, 11 AM $ 0.0243
+0.49%
$ 15.05 million $ 2.48 million
Oct 18, 10 AM $ 0.0242
-0.04%
$ 14.99 million $ 2.57 million
Oct 18, 9 AM $ 0.0242
-0.39%
$ 15.01 million $ 2.6 million
Oct 18, 8 AM $ 0.0243
-0.34%
$ 15.07 million $ 2.63 million
Oct 18, 7 AM $ 0.0243
+0.44%
$ 15.12 million $ 2.74 million
Oct 18, 6 AM $ 0.0242
+0.08%
$ 15.05 million $ 2.87 million