DAR Open Network Historical Data

D Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0126
-0.09%
$ 7.8 million $ 2.24 million
Jan 24, 1 PM $ 0.0126
+0.23%
$ 7.81 million $ 2.42 million
Jan 24, 12 PM $ 0.0125
-0.33%
$ 7.79 million $ 3.09 million
Jan 24, 11 AM $ 0.0126
-0.05%
$ 7.81 million $ 3.08 million
Jan 24, 10 AM $ 0.0126
+0.12%
$ 7.82 million $ 3.07 million
Jan 24, 9 AM $ 0.0126
-0.62%
$ 7.81 million $ 3.15 million
Jan 24, 8 AM $ 0.0127
+0.59%
$ 7.86 million $ 3.12 million
Jan 24, 7 AM $ 0.0126
+0.22%
$ 7.81 million $ 3.14 million
Jan 24, 6 AM $ 0.0126
-0.39%
$ 7.79 million $ 3.15 million
Jan 24, 5 AM $ 0.0126
-0.53%
$ 7.82 million $ 3.15 million
Jan 24, 4 AM $ 0.0127
-0.63%
$ 7.87 million $ 3.19 million
Jan 24, 3 AM $ 0.0127
+0.28%
$ 7.92 million $ 3.21 million
Jan 24, 2 AM $ 0.0127
+0.53%
$ 7.9 million $ 3.19 million
Jan 24, 1 AM $ 0.0126
+0.47%
$ 7.85 million $ 3.28 million
Jan 24, 12 AM $ 0.0126
-0.46%
$ 7.82 million $ 3.28 million
Jan 23, 11 PM $ 0.0126
+0.35%
$ 7.85 million $ 3.27 million
Jan 23, 10 PM $ 0.0126
+1.05%
$ 7.82 million $ 3.23 million
Jan 23, 9 PM $ 0.0125
+0.15%
$ 7.74 million $ 3.23 million
Jan 23, 8 PM $ 0.0125
-0.39%
$ 7.74 million $ 3.3 million
Jan 23, 7 PM $ 0.0125
-0.49%
$ 7.76 million $ 3.27 million
Jan 23, 6 PM $ 0.0126
+0.11%
$ 7.81 million $ 3.26 million
Jan 23, 5 PM $ 0.0126
+0.46%
$ 7.8 million $ 3.28 million
Jan 23, 4 PM $ 0.0125
+0.37%
$ 7.76 million $ 3.24 million
Jan 23, 3 PM $ 0.0125
-1.52%
$ 7.73 million $ 3.26 million
Jan 23, 2 PM $ 0.0126
-2.79%
$ 7.85 million $ 3.63 million
Jan 23, 1 PM $ 0.013
+2.97%
$ 8.08 million $ 3.56 million
Jan 23, 12 PM $ 0.0126
+0.77%
$ 7.85 million $ 2.95 million
Jan 23, 11 AM $ 0.0125
+0.66%
$ 7.79 million $ 3.19 million
Jan 23, 10 AM $ 0.0125
+0.14%
$ 7.74 million $ 3.23 million
Jan 23, 9 AM $ 0.0124
+0.13%
$ 7.72 million $ 3.27 million
Jan 23, 8 AM $ 0.0124
-0.13%
$ 7.71 million $ 3.31 million
Jan 23, 7 AM $ 0.0124
+0.04%
$ 7.72 million $ 3.34 million
Jan 23, 6 AM $ 0.0124
-0.36%
$ 7.72 million $ 3.54 million
Jan 23, 5 AM $ 0.0125
-0.82%
$ 7.75 million $ 3.57 million
Jan 23, 4 AM $ 0.0126
+0.68%
$ 7.81 million $ 3.62 million
Jan 23, 3 AM $ 0.0125
+0.11%
$ 7.76 million $ 3.65 million
Jan 23, 2 AM $ 0.0125
-2.41%
$ 7.75 million $ 3.68 million
Jan 23, 1 AM $ 0.0128
+0.39%
$ 7.94 million $ 3.63 million
Jan 23, 12 AM $ 0.0127
+0.61%
$ 7.91 million $ 3.73 million
Jan 22, 11 PM $ 0.0127
+0.27%
$ 7.86 million $ 3.74 million
Jan 22, 10 PM $ 0.0126
-1.47%
$ 7.84 million $ 3.79 million
Jan 22, 9 PM $ 0.0128
+0.97%
$ 7.96 million $ 3.8 million
Jan 22, 8 PM $ 0.0127
-0.03%
$ 7.88 million $ 3.83 million
Jan 22, 7 PM $ 0.0127
+0.88%
$ 7.89 million $ 3.95 million
Jan 22, 6 PM $ 0.0126
-0.89%
$ 7.82 million $ 4.15 million
Jan 22, 5 PM $ 0.0127
-0.14%
$ 7.89 million $ 4.24 million
Jan 22, 4 PM $ 0.0127
+1.75%
$ 7.9 million $ 4.41 million
Jan 22, 3 PM $ 0.0125
-0.47%
$ 7.76 million $ 4.58 million
Jan 22, 2 PM $ 0.0126
-0.97%
$ 7.8 million $ 5.15 million
Jan 22, 1 PM $ 0.0127
-1.73%
$ 7.88 million $ 5.34 million