DAR Open Network Historical Data

D Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0242
+0.08%
$ 15.05 million $ 2.87 million
Oct 18, 5 AM $ 0.0242
+1.32%
$ 15.04 million $ 3.08 million
Oct 18, 4 AM $ 0.0241
-0.46%
$ 14.98 million $ 3.12 million
Oct 18, 3 AM $ 0.0242
+1.01%
$ 15.05 million $ 3.25 million
Oct 18, 2 AM $ 0.024
-0.58%
$ 14.88 million $ 3.27 million
Oct 18, 1 AM $ 0.0241
+1.32%
$ 14.98 million $ 3.28 million
Oct 18, 12 AM $ 0.0238
+0.29%
$ 14.78 million $ 3.36 million
Oct 17, 11 PM $ 0.0237
-0.17%
$ 14.74 million $ 3.42 million
Oct 17, 10 PM $ 0.0238
-1.57%
$ 14.76 million $ 3.42 million
Oct 17, 9 PM $ 0.0242
+0.66%
$ 15 million $ 3.3 million
Oct 17, 8 PM $ 0.024
+0.92%
$ 14.9 million $ 3.36 million
Oct 17, 7 PM $ 0.0238
+0.87%
$ 14.76 million $ 3.45 million
Oct 17, 6 PM $ 0.0236
+0.93%
$ 14.63 million $ 3.63 million
Oct 17, 5 PM $ 0.0234
-0.53%
$ 14.5 million $ 3.65 million
Oct 17, 4 PM $ 0.0235
-3.46%
$ 14.58 million $ 3.7 million
Oct 17, 3 PM $ 0.0243
+3.21%
$ 15.1 million $ 3.65 million
Oct 17, 2 PM $ 0.0236
-0.75%
$ 14.65 million $ 3.73 million
Oct 17, 1 PM $ 0.0237
+0.45%
$ 14.75 million $ 3.93 million
Oct 17, 12 PM $ 0.0236
-0.53%
$ 14.68 million $ 4.32 million
Oct 17, 11 AM $ 0.0238
+2.90%
$ 14.75 million $ 4.55 million
Oct 17, 10 AM $ 0.0231
-0.70%
$ 14.32 million $ 4.55 million
Oct 17, 9 AM $ 0.0232
+2.07%
$ 14.45 million $ 4.64 million
Oct 17, 8 AM $ 0.0228
-1.05%
$ 14.16 million $ 4.88 million
Oct 17, 7 AM $ 0.023
-3.70%
$ 14.28 million $ 5.09 million
Oct 17, 6 AM $ 0.0239
-6.22%
$ 14.86 million $ 5.24 million
Oct 17, 5 AM $ 0.0255
-0.35%
$ 15.85 million $ 5.36 million
Oct 17, 4 AM $ 0.0256
+0.61%
$ 15.9 million $ 6.03 million
Oct 17, 3 AM $ 0.0255
+1.87%
$ 15.81 million $ 6.99 million
Oct 17, 2 AM $ 0.025
+0.45%
$ 15.51 million $ 7.16 million
Oct 17, 1 AM $ 0.0249
-0.26%
$ 15.45 million $ 7.61 million
Oct 17, 12 AM $ 0.0249
+0.22%
$ 15.49 million $ 7.93 million
Oct 16, 11 PM $ 0.0249
+0.44%
$ 15.45 million $ 8.18 million
Oct 16, 10 PM $ 0.0248
-0.73%
$ 15.38 million $ 8.75 million
Oct 16, 9 PM $ 0.025
+1.03%
$ 15.5 million $ 9.13 million
Oct 16, 8 PM $ 0.0247
-0.68%
$ 15.33 million $ 9.5 million
Oct 16, 7 PM $ 0.0249
-1.15%
$ 15.44 million $ 10.58 million
Oct 16, 6 PM $ 0.0251
-0.38%
$ 15.59 million $ 13.15 million
Oct 16, 5 PM $ 0.0252
-0.95%
$ 15.68 million $ 14.73 million
Oct 16, 4 PM $ 0.0255
+1.61%
$ 15.81 million $ 14.75 million
Oct 16, 3 PM $ 0.0251
-2.59%
$ 15.51 million $ 14.58 million
Oct 16, 2 PM $ 0.0258
-1.04%
$ 15.99 million $ 14.44 million
Oct 16, 1 PM $ 0.026
-3.84%
$ 16.14 million $ 14.35 million
Oct 16, 12 PM $ 0.0271
+2.05%
$ 16.83 million $ 14.29 million
Oct 16, 11 AM $ 0.0265
+0.50%
$ 16.46 million $ 14.27 million
Oct 16, 10 AM $ 0.0264
+0.68%
$ 16.39 million $ 14.39 million
Oct 16, 9 AM $ 0.0262
-0.29%
$ 16.3 million $ 14.75 million
Oct 16, 8 AM $ 0.0263
-2.62%
$ 16.33 million $ 14.72 million
Oct 16, 7 AM $ 0.027
-2.80%
$ 16.77 million $ 14.67 million
Oct 16, 6 AM $ 0.0278
+1.36%
$ 17.25 million $ 14.59 million
Oct 16, 5 AM $ 0.0274
-3.47%
$ 16.94 million $ 14.55 million