DAR Open Network Historical Data

D Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0127
-1.73%
$ 7.88 million $ 5.34 million
Jan 22, 12 PM $ 0.0129
-2.17%
$ 8.02 million $ 5.65 million
Jan 22, 11 AM $ 0.0132
-0.97%
$ 8.19 million $ 5.96 million
Jan 22, 10 AM $ 0.0133
-0.17%
$ 8.27 million $ 6.38 million
Jan 22, 9 AM $ 0.0133
+0.38%
$ 8.29 million $ 8.14 million
Jan 22, 8 AM $ 0.0133
-0.93%
$ 8.25 million $ 10.82 million
Jan 22, 7 AM $ 0.0134
+0.73%
$ 8.33 million $ 12.39 million
Jan 22, 6 AM $ 0.0133
-1.05%
$ 8.27 million $ 12.37 million
Jan 22, 5 AM $ 0.0135
-0.71%
$ 8.36 million $ 12.62 million
Jan 22, 4 AM $ 0.0136
+0.01%
$ 8.42 million $ 12.88 million
Jan 22, 3 AM $ 0.0136
-0.56%
$ 8.4 million $ 13.05 million
Jan 22, 2 AM $ 0.0136
+0.55%
$ 8.47 million $ 13.22 million
Jan 22, 1 AM $ 0.0136
+1.84%
$ 8.42 million $ 13.4 million
Jan 22, 12 AM $ 0.0133
+0.54%
$ 8.27 million $ 13.42 million
Jan 21, 11 PM $ 0.0132
-0.36%
$ 8.22 million $ 13.79 million
Jan 21, 10 PM $ 0.0133
-0.99%
$ 8.25 million $ 14 million
Jan 21, 9 PM $ 0.0134
-0.27%
$ 8.33 million $ 14.82 million
Jan 21, 8 PM $ 0.0135
-0.35%
$ 8.36 million $ 15.35 million
Jan 21, 7 PM $ 0.0135
+1.76%
$ 8.39 million $ 15.87 million
Jan 21, 6 PM $ 0.0133
+0.16%
$ 8.24 million $ 17.44 million
Jan 21, 5 PM $ 0.0133
+0.18%
$ 8.23 million $ 18.28 million
Jan 21, 4 PM $ 0.0132
-4.00%
$ 8.25 million $ 19.91 million
Jan 21, 3 PM $ 0.0138
-0.56%
$ 8.56 million $ 21.26 million
Jan 21, 2 PM $ 0.0139
+0.09%
$ 8.61 million $ 27.47 million
Jan 21, 1 PM $ 0.0139
-0.46%
$ 8.59 million $ 34.48 million
Jan 21, 12 PM $ 0.0139
-2.00%
$ 8.66 million $ 41.8 million
Jan 21, 11 AM $ 0.0142
-0.85%
$ 8.81 million $ 41.22 million
Jan 21, 10 AM $ 0.0143
-5.39%
$ 8.9 million $ 40.63 million
Jan 21, 9 AM $ 0.0151
+1.44%
$ 9.41 million $ 38.78 million
Jan 21, 8 AM $ 0.0149
+9.24%
$ 9.26 million $ 35.33 million
Jan 21, 7 AM $ 0.0136
-0.09%
$ 8.47 million $ 33.25 million
Jan 21, 6 AM $ 0.0137
-0.69%
$ 8.49 million $ 32.9 million
Jan 21, 5 AM $ 0.0138
-1.21%
$ 8.54 million $ 32.49 million
Jan 21, 4 AM $ 0.0139
-3.40%
$ 8.65 million $ 32.11 million
Jan 21, 3 AM $ 0.0144
+0.69%
$ 8.94 million $ 31.89 million
Jan 21, 2 AM $ 0.0143
+1.88%
$ 8.89 million $ 31.59 million
Jan 21, 1 AM $ 0.014
-0.90%
$ 8.72 million $ 31.16 million
Jan 21, 12 AM $ 0.0142
-0.68%
$ 8.8 million $ 30.99 million
Jan 20, 11 PM $ 0.0143
-0.10%
$ 8.86 million $ 30.55 million
Jan 20, 10 PM $ 0.0143
+2.76%
$ 8.87 million $ 30.23 million
Jan 20, 9 PM $ 0.0139
-4.48%
$ 8.64 million $ 29.22 million
Jan 20, 8 PM $ 0.0145
-0.26%
$ 9.03 million $ 28.63 million
Jan 20, 7 PM $ 0.0146
+1.22%
$ 9.05 million $ 27.96 million
Jan 20, 6 PM $ 0.0144
+1.03%
$ 8.94 million $ 26.01 million
Jan 20, 5 PM $ 0.0142
-7.47%
$ 8.85 million $ 24.92 million
Jan 20, 4 PM $ 0.0154
+3.35%
$ 9.5 million $ 23.16 million
Jan 20, 3 PM $ 0.0149
-7.75%
$ 9.25 million $ 21.15 million
Jan 20, 2 PM $ 0.0161
+1.40%
$ 10.03 million $ 20.65 million
Jan 20, 1 PM $ 0.0159
+28.34%
$ 9.9 million $ 11.73 million
Jan 20, 12 PM $ 0.0124
+2.00%
$ 7.71 million $ 1.79 million