XAYA Historical Data

CHI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0423
+0.37%
$2.44 million $9,901
Dec 5, 2024 $0.0423
-7.11%
$2.44 million $11,473
Dec 4, 2024 $0.0455
+1.36%
$2.62 million $9,322
Dec 3, 2024 $0.0449
-0.92%
$2.59 million $10,180
Dec 2, 2024 $0.0454
+2.04%
$2.61 million $10,263
Dec 1, 2024 $0.0444
-0.44%
$2.57 million $9,199
Nov 30, 2024 $0.0446
-4.17%
$2.57 million $9,822
Nov 29, 2024 $0.0466
-1.05%
$2.68 million $9,581
Nov 28, 2024 $0.047
+9.95%
$2.71 million $12,098
Nov 27, 2024 $0.0427
-4.12%
$2.46 million $10,298
Nov 26, 2024 $0.0446
+0.86%
$2.56 million $8,579
Nov 25, 2024 $0.0442
-1.25%
$2.55 million $8,289
Nov 24, 2024 $0.0446
+0.59%
$2.58 million $8,819
Nov 23, 2024 $0.0443
-2.23%
$2.55 million $8,707
Nov 22, 2024 $0.0453
-1.97%
$2.61 million $10,327
Nov 21, 2024 $0.0462
+11.45%
$2.66 million $17,972
Nov 20, 2024 $0.0416
+10.26%
$2.39 million $12,439
Nov 19, 2024 $0.0377
-5.34%
$2.17 million $15,552
Nov 18, 2024 $0.0399
-4.61%
$2.3 million $17,260
Nov 17, 2024 $0.042
-7.77%
$2.42 million $11,015
Nov 16, 2024 $0.0456
-7.03%
$2.63 million $13,057
Nov 15, 2024 $0.0491
+4.89%
$2.83 million $14,201
Nov 14, 2024 $0.0468
-1.54%
$2.69 million $10,841
Nov 13, 2024 $0.0475
+0.29%
$2.74 million $11,292
Nov 12, 2024 $0.0474
-2.89%
$2.73 million $12,144
Nov 11, 2024 $0.0488
-5.02%
$2.81 million $13,642
Nov 10, 2024 $0.0513
+11.80%
$2.96 million $14,265
Nov 9, 2024 $0.0459
+2.32%
$2.65 million $9,466
Nov 8, 2024 $0.0449
+3.28%
$2.59 million $8,780
Nov 7, 2024 $0.0435
+0.07%
$2.5 million $8,256
Nov 6, 2024 $0.0434
+2.82%
$2.5 million $8,744
Nov 5, 2024 $0.0423
-2.21%
$2.43 million $9,730
Nov 4, 2024 $0.0432
-2.91%
$2.49 million $8,951
Nov 3, 2024 $0.0445
-0.40%
$2.56 million $8,351
Nov 2, 2024 $0.0447
-0.36%
$2.57 million $8,559
Nov 1, 2024 $0.0448
-0.85%
$2.58 million $9,295
Oct 31, 2024 $0.0452
-3.28%
$2.6 million $11,485
Oct 30, 2024 $0.0466
+7.09%
$2.68 million $11,699
Oct 29, 2024 $0.0435
-0.80%
$2.5 million $8,904
Oct 28, 2024 $0.0437
+2.95%
$2.51 million $8,926
Oct 27, 2024 $0.0424
-0.48%
$2.44 million $8,515
Oct 26, 2024 $0.0427
+6.46%
$2.46 million $11,261
Oct 25, 2024 $0.0401
+1.51%
$2.31 million $8,044
Oct 24, 2024 $0.0395
+0.46%
$2.27 million $7,930
Oct 23, 2024 $0.0393
+1.04%
$2.26 million $7,522
Oct 22, 2024 $0.0389
-0.54%
$2.24 million $8,307
Oct 21, 2024 $0.039
-3.74%
$2.25 million $8,123
Oct 20, 2024 $0.0405
+4.82%
$2.33 million $8,825
Oct 19, 2024 $0.0386
-1.17%
$2.23 million $7,519
Oct 18, 2024 $0.0391
+3.94%
$2.25 million $8,465