XAYA Historical Data

CHI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0423
+0.37%
$ 2.44 million $ 9,901
Dec 5, 2024 $ 0.0423
-7.11%
$ 2.44 million $ 11,473
Dec 4, 2024 $ 0.0455
+1.36%
$ 2.62 million $ 9,322
Dec 3, 2024 $ 0.0449
-0.92%
$ 2.59 million $ 10,180
Dec 2, 2024 $ 0.0454
+2.04%
$ 2.61 million $ 10,263
Dec 1, 2024 $ 0.0444
-0.44%
$ 2.57 million $ 9,199
Nov 30, 2024 $ 0.0446
-4.17%
$ 2.57 million $ 9,822
Nov 29, 2024 $ 0.0466
-1.05%
$ 2.68 million $ 9,581
Nov 28, 2024 $ 0.047
+9.95%
$ 2.71 million $ 12,098
Nov 27, 2024 $ 0.0427
-4.12%
$ 2.46 million $ 10,298
Nov 26, 2024 $ 0.0446
+0.86%
$ 2.56 million $ 8,579
Nov 25, 2024 $ 0.0442
-1.25%
$ 2.55 million $ 8,289
Nov 24, 2024 $ 0.0446
+0.59%
$ 2.58 million $ 8,819
Nov 23, 2024 $ 0.0443
-2.23%
$ 2.55 million $ 8,707
Nov 22, 2024 $ 0.0453
-1.97%
$ 2.61 million $ 10,327
Nov 21, 2024 $ 0.0462
+11.45%
$ 2.66 million $ 17,972
Nov 20, 2024 $ 0.0416
+10.26%
$ 2.39 million $ 12,439
Nov 19, 2024 $ 0.0377
-5.34%
$ 2.17 million $ 15,552
Nov 18, 2024 $ 0.0399
-4.61%
$ 2.3 million $ 17,260
Nov 17, 2024 $ 0.042
-7.77%
$ 2.42 million $ 11,015
Nov 16, 2024 $ 0.0456
-7.03%
$ 2.63 million $ 13,057
Nov 15, 2024 $ 0.0491
+4.89%
$ 2.83 million $ 14,201
Nov 14, 2024 $ 0.0468
-1.54%
$ 2.69 million $ 10,841
Nov 13, 2024 $ 0.0475
+0.29%
$ 2.74 million $ 11,292
Nov 12, 2024 $ 0.0474
-2.89%
$ 2.73 million $ 12,144
Nov 11, 2024 $ 0.0488
-5.02%
$ 2.81 million $ 13,642
Nov 10, 2024 $ 0.0513
+11.80%
$ 2.96 million $ 14,265
Nov 9, 2024 $ 0.0459
+2.32%
$ 2.65 million $ 9,466
Nov 8, 2024 $ 0.0449
+3.28%
$ 2.59 million $ 8,780
Nov 7, 2024 $ 0.0435
+0.07%
$ 2.5 million $ 8,256
Nov 6, 2024 $ 0.0434
+2.82%
$ 2.5 million $ 8,744
Nov 5, 2024 $ 0.0423
-2.21%
$ 2.43 million $ 9,730
Nov 4, 2024 $ 0.0432
-2.91%
$ 2.49 million $ 8,951
Nov 3, 2024 $ 0.0445
-0.40%
$ 2.56 million $ 8,351
Nov 2, 2024 $ 0.0447
-0.36%
$ 2.57 million $ 8,559
Nov 1, 2024 $ 0.0448
-0.85%
$ 2.58 million $ 9,295
Oct 31, 2024 $ 0.0452
-3.28%
$ 2.6 million $ 11,485
Oct 30, 2024 $ 0.0466
+7.09%
$ 2.68 million $ 11,699
Oct 29, 2024 $ 0.0435
-0.80%
$ 2.5 million $ 8,904
Oct 28, 2024 $ 0.0437
+2.95%
$ 2.51 million $ 8,926
Oct 27, 2024 $ 0.0424
-0.48%
$ 2.44 million $ 8,515
Oct 26, 2024 $ 0.0427
+6.46%
$ 2.46 million $ 11,261
Oct 25, 2024 $ 0.0401
+1.51%
$ 2.31 million $ 8,044
Oct 24, 2024 $ 0.0395
+0.46%
$ 2.27 million $ 7,930
Oct 23, 2024 $ 0.0393
+1.04%
$ 2.26 million $ 7,522
Oct 22, 2024 $ 0.0389
-0.54%
$ 2.24 million $ 8,307
Oct 21, 2024 $ 0.039
-3.74%
$ 2.25 million $ 8,123
Oct 20, 2024 $ 0.0405
+4.82%
$ 2.33 million $ 8,825
Oct 19, 2024 $ 0.0386
-1.17%
$ 2.23 million $ 7,519
Oct 18, 2024 $ 0.0391
+3.94%
$ 2.25 million $ 8,465