Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $2.18
+1.71%
$2.16 million $3,849
Feb 10, 2026 $2.14
-6.57%
$2.12 million $6,543
Feb 9, 2026 $2.3
-1.49%
$2.28 million $5,792
Feb 8, 2026 $2.34
+4.50%
$2.31 million $16,594
Feb 7, 2026 $2.23
-3.15%
$2.21 million $9,869
Feb 6, 2026 $2.31
+13.31%
$2.28 million $86,911
Feb 5, 2026 $2.04
-5.73%
$2.02 million $37,984
Feb 4, 2026 $2.19
+6.60%
$2.16 million $65,864
Feb 3, 2026 $2.06
+4.28%
$2.04 million $88,025
Feb 2, 2026 $1.96
+7.25%
$1.95 million $12,510
Feb 1, 2026 $1.83
+0.20%
$1.81 million $8,531
Jan 31, 2026 $1.82
+0.81%
$1.8 million $45,292
Jan 30, 2026 $1.81
-3.15%
$1.79 million $14,942
Jan 29, 2026 $1.87
-25.83%
$1.85 million $97,865
Jan 28, 2026 $2.53
+82.70%
$2.5 million $215,515
Jan 27, 2026 $1.37
+24.82%
$1.35 million $49,819
Jan 26, 2026 $1.09
+5.77%
$1.08 million $8,285
Jan 25, 2026 $1.03
-7.12%
$1.02 million $18,936
Jan 24, 2026 $1.11
+6.08%
$1.1 million $28,054
Jan 23, 2026 $1.05
+1.79%
$1.04 million $8,767
Jan 22, 2026 $1.03
-1.76%
$1.02 million $8,212
Jan 21, 2026 $1.05
+1.50%
$1.04 million $12,806
Jan 20, 2026 $1.03
-4.90%
$1.02 million $15,900
Jan 19, 2026 $1.09
-3.48%
$1.08 million $12,241
Jan 18, 2026 $1.13
-1.47%
$1.12 million $4,794
Jan 17, 2026 $1.15
+0.60%
$1.14 million $3,026
Jan 16, 2026 $1.14
+1.18%
$1.13 million $5,213
Jan 15, 2026 $1.13
-2.90%
$1.12 million $11,422
Jan 14, 2026 $1.16
+19.06%
$1.15 million $45,352
Jan 13, 2026 $0.977
+5.53%
$967,922 $7,864
Jan 12, 2026 $0.926
-1.48%
$917,201 $6,922
Jan 11, 2026 $0.94
+1.09%
$931,015 $3,467
Jan 10, 2026 $0.93
-4.28%
$920,944 $7,625
Jan 9, 2026 $0.972
-3.24%
$962,149 $7,327
Jan 8, 2026 $1.01
-4.61%
$997,293 $18,766
Jan 7, 2026 $1.06
+0.00%
$1.05 million $10,542
Jan 6, 2026 $0.998
+3.96%
$988,391 $12,505
Jan 5, 2026 $0.96
-0.30%
$950,711 $16,982
Jan 4, 2026 $0.957
+1.51%
$947,869 $10,977
Jan 3, 2026 $0.943
-0.89%
$933,807 $18,175
Jan 2, 2026 $0.951
+1.81%
$942,215 $8,278
Jan 1, 2026 $0.935
-2.36%
$925,509 $3,822
Dec 31, 2025 $0.957
+3.04%
$947,920 $11,787
Dec 30, 2025 $0.932
+0.00%
$922,746 $5,664
Dec 29, 2025 $0.932
+2.12%
$922,746 $10,126
Dec 28, 2025 $0.907
-1.48%
$903,633 $3,849
Dec 27, 2025 $0.921
+1.20%
$911,774 $7,740
Dec 26, 2025 $0.904
+2.11%
$900,940 $4,410
Dec 25, 2025 $0.894
-0.60%
$877,013 $3,261
Dec 24, 2025 $0.899
+1.20%
$890,224 $2,609