Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $2.31
+12.74%
$2.29 million $16,647
Mar 8, 2026 $2.05
+1.72%
$2.03 million $4,778
Mar 7, 2026 $2.02
-3.05%
$2 million $2,336
Mar 6, 2026 $2.08
+1.61%
$2.06 million $5,765
Mar 5, 2026 $2.05
-4.40%
$2.03 million $3,887
Mar 4, 2026 $2.12
+1.00%
$2.1 million $9,406
Mar 3, 2026 $2.1
-2.08%
$2.08 million $15,872
Mar 2, 2026 $2.14
+4.92%
$2.12 million $29,690
Mar 1, 2026 $2.04
-3.73%
$2.02 million $25,502
Feb 28, 2026 $2.11
+9.86%
$2.09 million $11,428
Feb 27, 2026 $1.92
-5.53%
$1.9 million $17,720
Feb 26, 2026 $2.03
+1.10%
$2.01 million $6,526
Feb 25, 2026 $2.03
+3.55%
$2.01 million $8,670
Feb 24, 2026 $1.96
+2.13%
$1.95 million $2,981
Feb 23, 2026 $1.92
-6.76%
$1.9 million $7,190
Feb 22, 2026 $2.06
-3.63%
$2.04 million $2,051
Feb 21, 2026 $2.14
+0.61%
$2.12 million $186
Feb 20, 2026 $2.13
+3.55%
$2.11 million $2,768
Feb 19, 2026 $2.04
-0.10%
$2.02 million $6,944
Feb 18, 2026 $2.04
-4.21%
$2.02 million $7,378
Feb 17, 2026 $2.13
-2.47%
$2.11 million $5,200
Feb 16, 2026 $2.19
-0.50%
$2.17 million $8,819
Feb 15, 2026 $2.2
-3.05%
$2.18 million $3,528
Feb 14, 2026 $2.27
+0.30%
$2.24 million $4,180
Feb 13, 2026 $2.26
+1.31%
$2.24 million $15,914
Feb 12, 2026 $2.22
+2.03%
$2.2 million $14,364
Feb 11, 2026 $2.18
+1.71%
$2.16 million $3,849
Feb 10, 2026 $2.14
-6.57%
$2.12 million $6,543
Feb 9, 2026 $2.3
-1.49%
$2.28 million $5,792
Feb 8, 2026 $2.34
+4.50%
$2.31 million $16,594
Feb 7, 2026 $2.23
-3.15%
$2.21 million $9,869
Feb 6, 2026 $2.31
+13.31%
$2.28 million $86,911
Feb 5, 2026 $2.04
-5.73%
$2.02 million $37,984
Feb 4, 2026 $2.19
+6.60%
$2.16 million $65,864
Feb 3, 2026 $2.06
+4.28%
$2.04 million $88,025
Feb 2, 2026 $1.96
+7.25%
$1.95 million $12,510
Feb 1, 2026 $1.83
+0.20%
$1.81 million $8,531
Jan 31, 2026 $1.82
+0.81%
$1.8 million $45,292
Jan 30, 2026 $1.81
-3.15%
$1.79 million $14,942
Jan 29, 2026 $1.87
-25.83%
$1.85 million $97,865
Jan 28, 2026 $2.53
+82.70%
$2.5 million $215,515
Jan 27, 2026 $1.37
+24.82%
$1.35 million $49,819
Jan 26, 2026 $1.09
+5.77%
$1.08 million $8,285
Jan 25, 2026 $1.03
-7.12%
$1.02 million $18,936
Jan 24, 2026 $1.11
+6.08%
$1.1 million $28,054
Jan 23, 2026 $1.05
+1.79%
$1.04 million $8,767
Jan 22, 2026 $1.03
-1.76%
$1.02 million $8,212
Jan 21, 2026 $1.05
+1.50%
$1.04 million $12,806
Jan 20, 2026 $1.03
-4.90%
$1.02 million $15,900
Jan 19, 2026 $1.09
-3.48%
$1.08 million $12,241