Jeff Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 5.44
-4.96%
$ 5.43 million $ 12,841
Sep 20, 2025 $ 5.72
-4.96%
$ 5.71 million $ 23,534
Sep 19, 2025 $ 6.06
+0.00%
$ 6.03 million $ 32,242
Sep 18, 2025 $ 6.09
-2.95%
$ 6.03 million $ 75,362
Sep 17, 2025 $ 6.22
+3.04%
$ 6.27 million $ 13,981
Sep 16, 2025 $ 6.04
+1.51%
$ 6.03 million $ 8,281
Sep 15, 2025 $ 5.93
-2.95%
$ 5.94 million $ 18,231
Sep 14, 2025 $ 6.11
+0.90%
$ 6.1 million $ 10,390
Sep 13, 2025 $ 6.06
-1.49%
$ 6.05 million $ 41,258
Sep 12, 2025 $ 6.15
-2.37%
$ 6.14 million $ 31,947
Sep 11, 2025 $ 6.28
+0.00%
$ 6.27 million $ 20,914
Sep 10, 2025 $ 6.31
+2.12%
$ 6.3 million $ 26,692
Sep 9, 2025 $ 6.17
+3.04%
$ 6.16 million $ 27,976
Sep 8, 2025 $ 5.98
+5.86%
$ 5.97 million $ 21,926
Sep 7, 2025 $ 5.62
+1.21%
$ 5.61 million $ 8,733
Sep 6, 2025 $ 5.55
-2.07%
$ 5.54 million $ 6,781
Sep 5, 2025 $ 5.67
-0.60%
$ 5.66 million $ 21,154
Sep 4, 2025 $ 5.7
-8.05%
$ 5.73 million $ 23,428
Sep 3, 2025 $ 6.2
+2.12%
$ 6.19 million $ 15,624
Sep 2, 2025 $ 6.07
+3.35%
$ 6.06 million $ 24,101
Sep 1, 2025 $ 5.82
-3.53%
$ 5.81 million $ 61,226
Aug 31, 2025 $ 6.09
+1.20%
$ 6.05 million $ 10,131
Aug 30, 2025 $ 6
-0.30%
$ 5.99 million $ 23,142
Aug 29, 2025 $ 6.02
-4.46%
$ 6.01 million $ 44,677
Aug 28, 2025 $ 6.31
-2.37%
$ 6.3 million $ 24,529
Aug 27, 2025 $ 6.62
-10.22%
$ 6.5 million $ 206,588
Aug 26, 2025 $ 7.36
+12.06%
$ 7.39 million $ 98,734
Aug 25, 2025 $ 6.57
+0.90%
$ 6.55 million $ 220,510
Aug 24, 2025 $ 5.72
+9.44%
$ 5.9 million $ 57,207
Aug 23, 2025 $ 5.2
-2.08%
$ 5.22 million $ 4,876
Aug 22, 2025 $ 5.26
+13.75%
$ 5.31 million $ 17,673
Aug 21, 2025 $ 4.68
-7.77%
$ 4.64 million $ 8,301
Aug 20, 2025 $ 5.1
+9.08%
$ 5.06 million $ 18,237
Aug 19, 2025 $ 4.79
+5.51%
$ 4.67 million $ 47,971
Aug 18, 2025 $ 4.56
-3.53%
$ 4.55 million $ 12,432
Aug 17, 2025 $ 4.78
+0.30%
$ 4.77 million $ 5,041
Aug 16, 2025 $ 4.81
-1.78%
$ 4.8 million $ 7,320
Aug 15, 2025 $ 4.9
-5.82%
$ 4.89 million $ 77,781
Aug 14, 2025 $ 5.14
-3.24%
$ 5.19 million $ 21,358
Aug 13, 2025 $ 5.31
+1.51%
$ 5.3 million $ 34,263
Aug 12, 2025 $ 5.23
+3.04%
$ 5.22 million $ 11,838
Aug 11, 2025 $ 5.07
-3.53%
$ 5.07 million $ 19,488
Aug 10, 2025 $ 5.26
+1.81%
$ 5.25 million $ 15,026
Aug 9, 2025 $ 5.17
+4.60%
$ 5.16 million $ 7,744
Aug 8, 2025 $ 4.87
-0.90%
$ 4.86 million $ 9,732
Aug 7, 2025 $ 4.92
+4.60%
$ 4.92 million $ 7,677
Aug 6, 2025 $ 4.71
-0.30%
$ 4.7 million $ 14,502
Aug 5, 2025 $ 4.72
-1.19%
$ 4.71 million $ 48,998
Aug 4, 2025 $ 4.79
+1.21%
$ 4.79 million $ 15,226
Aug 3, 2025 $ 4.74
+1.51%
$ 4.73 million $ 6,945