Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $1.13
-1.47%
$1.12 million $4,794
Jan 17, 2026 $1.15
+0.60%
$1.14 million $3,026
Jan 16, 2026 $1.14
+1.18%
$1.13 million $5,213
Jan 15, 2026 $1.13
-2.90%
$1.12 million $11,422
Jan 14, 2026 $1.16
+19.06%
$1.15 million $45,352
Jan 13, 2026 $0.977
+5.53%
$967,922 $7,864
Jan 12, 2026 $0.926
-1.48%
$917,201 $6,922
Jan 11, 2026 $0.94
+1.09%
$931,015 $3,467
Jan 10, 2026 $0.93
-4.28%
$920,944 $7,625
Jan 9, 2026 $0.972
-3.24%
$962,149 $7,327
Jan 8, 2026 $1.01
-4.61%
$997,293 $18,766
Jan 7, 2026 $1.06
+0.00%
$1.05 million $10,542
Jan 6, 2026 $0.998
+3.96%
$988,391 $12,505
Jan 5, 2026 $0.96
-0.30%
$950,711 $16,982
Jan 4, 2026 $0.957
+1.51%
$947,869 $10,977
Jan 3, 2026 $0.943
-0.89%
$933,807 $18,175
Jan 2, 2026 $0.951
+1.81%
$942,215 $8,278
Jan 1, 2026 $0.935
-2.36%
$925,509 $3,822
Dec 31, 2025 $0.957
+3.04%
$947,920 $11,787
Dec 30, 2025 $0.932
+0.00%
$922,746 $5,664
Dec 29, 2025 $0.932
+2.12%
$922,746 $10,126
Dec 28, 2025 $0.907
-1.48%
$903,633 $3,849
Dec 27, 2025 $0.921
+1.20%
$911,774 $7,740
Dec 26, 2025 $0.904
+2.11%
$900,940 $4,410
Dec 25, 2025 $0.894
-0.60%
$877,013 $3,261
Dec 24, 2025 $0.899
+1.20%
$890,224 $2,609
Dec 23, 2025 $0.888
-1.19%
$879,638 $2,823
Dec 22, 2025 $0.847
+1.51%
$-- $13,179
Dec 21, 2025 $0.832
-1.48%
$823,635 $12,572
Dec 20, 2025 $0.86
+0.00%
$841,065 $56,128
Dec 13, 2025 $2.6
+0.00%
$-- $154
Dec 12, 2025 $2.6
+0.00%
$2.58 million $276
Dec 4, 2025 $2.99
+0.00%
$2.96 million $36
Dec 3, 2025 $2.4
-2.85%
$2.38 million $170
Dec 2, 2025 $2.47
+14.37%
$2.45 million $4,739
Dec 1, 2025 $2.16
-15.15%
$2.14 million $1,488
Nov 30, 2025 $2.4
-3.98%
$2.52 million $6,771
Nov 29, 2025 $2.5
-1.19%
$2.48 million $11,949
Nov 28, 2025 $2.53
+0.50%
$2.51 million $4,169
Nov 27, 2025 $2.54
+1.72%
$2.48 million $2,258
Nov 26, 2025 $2.31
-8.40%
$2.29 million $1,234
Nov 25, 2025 $2.32
-2.52%
$2.3 million $2,314
Nov 24, 2025 $2.38
+9.29%
$2.36 million $9,675
Nov 23, 2025 $2.3
-0.01%
$2.28 million $4,465
Nov 22, 2025 $2.3
-8.00%
$2.28 million $636
Nov 21, 2025 $2.35
-21.06%
$2.33 million $6,248
Nov 20, 2025 $3
-3.92%
$2.97 million $28,005
Nov 19, 2025 $3.12
+1.41%
$3.09 million $33,780
Nov 18, 2025 $3.08
-1.69%
$3.05 million $56,251
Nov 17, 2025 $3.12
-2.17%
$3.09 million $24,076