Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blucon Historical Data

BEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2021 $0.000357
+13.25%
$-- $5,660
Jun 2021 $0.000316
-47.13%
$-- $38,081
May 2021 $0.000892
-49.07%
$-- $71,516
Apr 2021 $0.00175
-55.60%
$-- $210,581
Mar 2021 $0.00424
-8.91%
$-- $430,457
Feb 2021 $0.00465
+7.23%
$-- $724,711
Jan 2021 $0.00417
+37.22%
$-- $228,964
Dec 2020 $0.00304
+52.66%
$-- $319,765
Nov 2020 $0.0017
+35.38%
$-- $165,889
Oct 2020 $0.00125
-40.64%
$-- $43,106
Sep 2020 $0.00211
+39.39%
$-- $60,756
Aug 2020 $0.00152
+21.52%
$-- $102,378
Jul 2020 $0.00125
-24.24%
$-- $176,298
Jun 2020 $0.00165
-55.39%
$-- $346,046
May 2020 $0.00369
+4.49%
$-- $194,342
Apr 2020 $0.00353
-1.95%
$-- $358,261
Mar 2020 $0.0036
+7.81%
$-- $786,912
Feb 2020 $0.00335
-24.77%
$-- $289,176
Jan 2020 $0.00445
+58.64%
$-- $812,579
Dec 2019 $0.0028
-76.47%
$-- $1.85 million
Nov 2019 $0.0119
-45.48%
$-- $3.84 million
Oct 2019 $0.0219
-49.31%
$-- $1.89 million
Sep 2019 $0.0431
+648.78%
$-- $1.24 million
Aug 2019 $0.00576
-49.61%
$-- $668,890
Jul 2019 $0.0114
+25.08%
$-- $567,946
Download