Blucon Historical Data

BEP
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000357
+13.25%
$ -- $ 5,660
Jun 2021 $ 0.000316
-47.13%
$ -- $ 38,081
May 2021 $ 0.000892
-49.07%
$ -- $ 71,516
Apr 2021 $ 0.00175
-55.60%
$ -- $ 210,581
Mar 2021 $ 0.00424
-8.91%
$ -- $ 430,457
Feb 2021 $ 0.00465
+7.23%
$ -- $ 724,711
Jan 2021 $ 0.00417
+37.22%
$ -- $ 228,964
Dec 2020 $ 0.00304
+52.66%
$ -- $ 319,765
Nov 2020 $ 0.0017
+35.38%
$ -- $ 165,889
Oct 2020 $ 0.00125
-40.64%
$ -- $ 43,106
Sep 2020 $ 0.00211
+39.39%
$ -- $ 60,756
Aug 2020 $ 0.00152
+21.52%
$ -- $ 102,378
Jul 2020 $ 0.00125
-24.24%
$ -- $ 176,298
Jun 2020 $ 0.00165
-55.39%
$ -- $ 346,046
May 2020 $ 0.00369
+4.49%
$ -- $ 194,342
Apr 2020 $ 0.00353
-1.95%
$ -- $ 358,261
Mar 2020 $ 0.0036
+7.81%
$ -- $ 786,912
Feb 2020 $ 0.00335
-24.77%
$ -- $ 289,176
Jan 2020 $ 0.00445
+58.64%
$ -- $ 812,579
Dec 2019 $ 0.0028
-76.47%
$ -- $ 1.85 million
Nov 2019 $ 0.0119
-45.48%
$ -- $ 3.84 million
Oct 2019 $ 0.0219
-49.31%
$ -- $ 1.89 million
Sep 2019 $ 0.0431
+648.78%
$ -- $ 1.24 million
Aug 2019 $ 0.00576
-49.61%
$ -- $ 668,890
Jul 2019 $ 0.0114
+25.08%
$ -- $ 567,946
Download