Blucon Historical Data

BEP
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.000357
-13.55%
$-- $2,161
Jul 12 $0.000413
-6.08%
$-- $1,016
Jul 5 $0.00044
+13.34%
$-- $2,128
Jun 28 $0.000388
+61.08%
$-- $754
Jun 21 $0.000231
+41.53%
$-- $3,522
Jun 14 $0.000286
-38.92%
$-- $10,782
Jun 7 $0.000468
+8.96%
$-- $2,559
May 31 $0.00043
-28.02%
$-- $20,819
May 24 $0.000892
+16.31%
$-- $18,806
May 17 $0.000767
-49.95%
$-- $10,994
May 10 $0.00153
+3.61%
$-- $8,587
May 3 $0.00148
-16.57%
$-- $25,935
Apr 26 $0.00177
-0.72%
$-- $19,101
Apr 19 $0.00178
+20.16%
$-- $32,767
Apr 12 $0.00148
-44.44%
$-- $38,560
Apr 5 $0.00267
-21.38%
$-- $69,112
Mar 29 $0.0034
-22.00%
$-- $121,734
Mar 22 $0.00436
-15.01%
$-- $77,381
Mar 15 $0.00513
+16.59%
$-- $89,639
Mar 8 $0.0044
+14.29%
$-- $89,808
Mar 1 $0.00385
-17.18%
$-- $110,130
Feb 22 $0.00465
-28.72%
$-- $389,133
Feb 15 $0.00652
+21.50%
$-- $201,497
Feb 8 $0.00537
+7.38%
$-- $72,291
Feb 1 $0.005
+15.33%
$-- $61,790
Jan 25 $0.00417
+38.44%
$-- $64,045
Jan 18 $0.00301
+1.23%
$-- $66,762
Jan 11 $0.00297
+19.04%
$-- $30,823
Jan 4 $0.0025
-15.70%
$-- $60,987
Dec 28 $0.00296
-6.76%
$-- $28,072
Dec 21 $0.00342
+8.71%
$-- $48,821
Dec 14 $0.00333
+76.88%
$-- $101,507
Dec 7 $0.00217
+46.08%
$-- $131,864
Nov 30 $0.00149
-12.09%
$-- $18,834
Nov 23 $0.00169
+16.25%
$-- $33,813
Nov 16 $0.00145
-17.17%
$-- $68,573
Nov 9 $0.00176
+80.08%
$-- $45,068
Nov 2 $0.000975
-24.53%
$-- $14,583
Oct 26 $0.00129
+2.25%
$-- $3,696
Oct 19 $0.00126
-8.49%
$-- $3,712
Oct 12 $0.00138
-16.34%
$-- $17,075
Oct 5 $0.00165
+16.17%
$-- $15,000
Sep 28 $0.00142
+58.75%
$-- $28,280
Sep 21 $0.000894
+22.17%
$-- $7,800
Sep 14 $0.000732
+1.24%
$-- $5,640
Sep 7 $0.000723
-36.54%
$-- $12,012
Aug 31 $0.00114
-22.04%
$-- $13,222
Aug 24 $0.00146
+66.97%
$-- $25,435
Aug 17 $0.000875
-8.12%
$-- $18,524
Aug 10 $0.000952
+1.86%
$-- $20,626
Download