Blucon Historical Data

BEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00391
+9.44%
$ -- $ 35,869
Apr 19, 2020 $ 0.00357
-3.21%
$ -- $ 5,815
Apr 18, 2020 $ 0.00369
+2.57%
$ -- $ 1,657
Apr 17, 2020 $ 0.0036
-6.18%
$ -- $ 25,072
Apr 16, 2020 $ 0.00383
+8.97%
$ -- $ 32,703
Apr 15, 2020 $ 0.00352
-3.08%
$ -- $ 10,800
Apr 14, 2020 $ 0.00363
+6.09%
$ -- $ 6,670
Apr 13, 2020 $ 0.00342
-1.75%
$ -- $ 6,238
Apr 12, 2020 $ 0.00349
+5.82%
$ -- $ 3,424
Apr 11, 2020 $ 0.00329
-6.04%
$ -- $ 4,655
Apr 10, 2020 $ 0.0035
-9.46%
$ -- $ 1,707
Apr 9, 2020 $ 0.00387
+1.27%
$ -- $ 10,699
Apr 8, 2020 $ 0.00382
+0.15%
$ -- $ 3,221
Apr 7, 2020 $ 0.00382
+4.42%
$ -- $ 11,418
Apr 6, 2020 $ 0.00365
+14.30%
$ -- $ 4,764
Apr 5, 2020 $ 0.00319
-13.87%
$ -- $ 1,608
Apr 4, 2020 $ 0.00371
+22.16%
$ -- $ 8,065
Apr 3, 2020 $ 0.00304
-5.22%
$ -- $ 14,336
Apr 2, 2020 $ 0.00321
-16.85%
$ -- $ 28,013
Apr 1, 2020 $ 0.00386
+7.04%
$ -- $ 6,853
Mar 31, 2020 $ 0.0036
-1.28%
$ -- $ 85,825
Mar 30, 2020 $ 0.00365
+8.47%
$ -- $ 15,657
Mar 29, 2020 $ 0.00337
-1.88%
$ -- $ 100,205
Mar 28, 2020 $ 0.00344
+1.45%
$ -- $ 238,071
Mar 27, 2020 $ 0.00339
+2.72%
$ -- $ 141,675
Mar 26, 2020 $ 0.0033
+4.75%
$ -- $ 8,881
Mar 25, 2020 $ 0.00315
-6.94%
$ -- $ 3,896
Mar 24, 2020 $ 0.00338
+13.46%
$ -- $ 3,900
Mar 23, 2020 $ 0.00298
+13.38%
$ -- $ 2,263
Mar 22, 2020 $ 0.00263
-13.15%
$ -- $ 14,133
Mar 21, 2020 $ 0.00303
-2.66%
$ -- $ 3,808
Mar 20, 2020 $ 0.00311
-11.28%
$ -- $ 16,359
Mar 19, 2020 $ 0.0035
+1.74%
$ -- $ 24,034
Mar 18, 2020 $ 0.00344
+23.91%
$ -- $ 27,520
Mar 17, 2020 $ 0.00279
+22.99%
$ -- $ 6,860
Mar 16, 2020 $ 0.00226
-6.38%
$ -- $ 13,398
Mar 15, 2020 $ 0.00242
+1.43%
$ -- $ 6,210
Mar 14, 2020 $ 0.00239
+9.94%
$ -- $ 15,628
Mar 13, 2020 $ 0.00216
+14.27%
$ -- $ 7,002
Mar 12, 2020 $ 0.00189
-41.94%
$ -- $ 3,682
Mar 11, 2020 $ 0.00326
-8.40%
$ -- $ 8,409
Mar 10, 2020 $ 0.00356
-2.76%
$ -- $ 2,762
Mar 9, 2020 $ 0.00366
+0.90%
$ -- $ 4,812
Mar 8, 2020 $ 0.00362
-13.45%
$ -- $ 1,546
Mar 7, 2020 $ 0.00418
+1.83%
$ -- $ 4,463
Mar 6, 2020 $ 0.00411
+5.40%
$ -- $ 6,892
Mar 5, 2020 $ 0.0039
+3.34%
$ -- $ 3,427
Mar 4, 2020 $ 0.00377
-4.60%
$ -- $ 226
Mar 3, 2020 $ 0.00395
-1.38%
$ -- $ 4,958
Mar 2, 2020 $ 0.00401
+8.81%
$ -- $ 6,912