Blucon Historical Data

BEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.00391
+9.44%
$-- $35,869
Apr 19, 2020 $0.00357
-3.21%
$-- $5,815
Apr 18, 2020 $0.00369
+2.57%
$-- $1,657
Apr 17, 2020 $0.0036
-6.18%
$-- $25,072
Apr 16, 2020 $0.00383
+8.97%
$-- $32,703
Apr 15, 2020 $0.00352
-3.08%
$-- $10,800
Apr 14, 2020 $0.00363
+6.09%
$-- $6,670
Apr 13, 2020 $0.00342
-1.75%
$-- $6,238
Apr 12, 2020 $0.00349
+5.82%
$-- $3,424
Apr 11, 2020 $0.00329
-6.04%
$-- $4,655
Apr 10, 2020 $0.0035
-9.46%
$-- $1,707
Apr 9, 2020 $0.00387
+1.27%
$-- $10,699
Apr 8, 2020 $0.00382
+0.15%
$-- $3,221
Apr 7, 2020 $0.00382
+4.42%
$-- $11,418
Apr 6, 2020 $0.00365
+14.30%
$-- $4,764
Apr 5, 2020 $0.00319
-13.87%
$-- $1,608
Apr 4, 2020 $0.00371
+22.16%
$-- $8,065
Apr 3, 2020 $0.00304
-5.22%
$-- $14,336
Apr 2, 2020 $0.00321
-16.85%
$-- $28,013
Apr 1, 2020 $0.00386
+7.04%
$-- $6,853
Mar 31, 2020 $0.0036
-1.28%
$-- $85,825
Mar 30, 2020 $0.00365
+8.47%
$-- $15,657
Mar 29, 2020 $0.00337
-1.88%
$-- $100,205
Mar 28, 2020 $0.00344
+1.45%
$-- $238,071
Mar 27, 2020 $0.00339
+2.72%
$-- $141,675
Mar 26, 2020 $0.0033
+4.75%
$-- $8,881
Mar 25, 2020 $0.00315
-6.94%
$-- $3,896
Mar 24, 2020 $0.00338
+13.46%
$-- $3,900
Mar 23, 2020 $0.00298
+13.38%
$-- $2,263
Mar 22, 2020 $0.00263
-13.15%
$-- $14,133
Mar 21, 2020 $0.00303
-2.66%
$-- $3,808
Mar 20, 2020 $0.00311
-11.28%
$-- $16,359
Mar 19, 2020 $0.0035
+1.74%
$-- $24,034
Mar 18, 2020 $0.00344
+23.91%
$-- $27,520
Mar 17, 2020 $0.00279
+22.99%
$-- $6,860
Mar 16, 2020 $0.00226
-6.38%
$-- $13,398
Mar 15, 2020 $0.00242
+1.43%
$-- $6,210
Mar 14, 2020 $0.00239
+9.94%
$-- $15,628
Mar 13, 2020 $0.00216
+14.27%
$-- $7,002
Mar 12, 2020 $0.00189
-41.94%
$-- $3,682
Mar 11, 2020 $0.00326
-8.40%
$-- $8,409
Mar 10, 2020 $0.00356
-2.76%
$-- $2,762
Mar 9, 2020 $0.00366
+0.90%
$-- $4,812
Mar 8, 2020 $0.00362
-13.45%
$-- $1,546
Mar 7, 2020 $0.00418
+1.83%
$-- $4,463
Mar 6, 2020 $0.00411
+5.40%
$-- $6,892
Mar 5, 2020 $0.0039
+3.34%
$-- $3,427
Mar 4, 2020 $0.00377
-4.60%
$-- $226
Mar 3, 2020 $0.00395
-1.38%
$-- $4,958
Mar 2, 2020 $0.00401
+8.81%
$-- $6,912