Blucon Historical Data

BEP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.00368
+10.17%
$-- $3,500
Feb 29, 2020 $0.00335
+3.99%
$-- $14,189
Feb 28, 2020 $0.00322
-3.90%
$-- $6,200
Feb 27, 2020 $0.00334
+5.31%
$-- $3,680
Feb 26, 2020 $0.00318
-8.02%
$-- $15,680
Feb 25, 2020 $0.00346
-8.44%
$-- $898
Feb 24, 2020 $0.00378
-2.77%
$-- $3,338
Feb 23, 2020 $0.00388
+5.47%
$-- $11,407
Feb 22, 2020 $0.00368
-5.02%
$-- $3,678
Feb 21, 2020 $0.00388
+8.95%
$-- $4,988
Feb 20, 2020 $0.00356
-0.03%
$-- $5,467
Feb 19, 2020 $0.00356
-10.13%
$-- $10,936
Feb 18, 2020 $0.00396
+7.37%
$-- $6,488
Feb 17, 2020 $0.00369
+0.27%
$-- $2,004
Feb 16, 2020 $0.00368
-11.42%
$-- $18,930
Feb 15, 2020 $0.00416
+0.53%
$-- $3,532
Feb 14, 2020 $0.00414
-8.20%
$-- $2,447
Feb 13, 2020 $0.00451
+6.07%
$-- $25,147
Feb 12, 2020 $0.00425
+25.66%
$-- $8,725
Feb 11, 2020 $0.00338
+7.10%
$-- $3,884
Feb 10, 2020 $0.00316
-5.11%
$-- $1,354
Feb 9, 2020 $0.00333
-9.13%
$-- $6,902
Feb 8, 2020 $0.00366
+3.72%
$-- $4,236
Feb 7, 2020 $0.00353
-16.10%
$-- $40,787
Feb 6, 2020 $0.00421
-2.77%
$-- $17,430
Feb 5, 2020 $0.00433
-5.90%
$-- $26,013
Feb 4, 2020 $0.0046
+0.93%
$-- $9,738
Feb 3, 2020 $0.00456
-3.67%
$-- $4,823
Feb 2, 2020 $0.00473
+4.12%
$-- $17,631
Feb 1, 2020 $0.00455
+2.21%
$-- $8,644
Jan 31, 2020 $0.00445
+0.15%
$-- $17,200
Jan 30, 2020 $0.00444
-5.97%
$-- $21,959
Jan 29, 2020 $0.00472
+1.10%
$-- $28,050
Jan 28, 2020 $0.00467
-6.11%
$-- $47,208
Jan 27, 2020 $0.00498
+0.25%
$-- $6,972
Jan 26, 2020 $0.00496
-4.02%
$-- $6,167
Jan 25, 2020 $0.00517
-2.28%
$-- $3,136
Jan 24, 2020 $0.00529
+5.18%
$-- $8,505
Jan 23, 2020 $0.00503
+9.60%
$-- $21,596
Jan 22, 2020 $0.00459
+5.29%
$-- $11,257
Jan 21, 2020 $0.00436
+9.67%
$-- $20,795
Jan 20, 2020 $0.00398
-8.62%
$-- $10,708
Jan 19, 2020 $0.00435
+1.43%
$-- $6,508
Jan 18, 2020 $0.00429
+20.27%
$-- $15,013
Jan 17, 2020 $0.00357
-16.44%
$-- $38,187
Jan 16, 2020 $0.00427
-8.06%
$-- $28,404
Jan 15, 2020 $0.00464
-11.88%
$-- $71,633
Jan 14, 2020 $0.00527
-0.25%
$-- $24,834
Jan 13, 2020 $0.00528
+2.77%
$-- $19,900
Jan 12, 2020 $0.00514
+10.45%
$-- $45,670