Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blucon Historical Data

BEP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.00466
-1.21%
$-- $24,373
Jan 10, 2020 $0.00471
+17.39%
$-- $16,223
Jan 9, 2020 $0.00402
+15.54%
$-- $26,316
Jan 8, 2020 $0.00348
+5.93%
$-- $47,660
Jan 7, 2020 $0.00328
-1.80%
$-- $23,465
Jan 6, 2020 $0.00334
+10.36%
$-- $62,708
Jan 5, 2020 $0.00303
+7.99%
$-- $71,354
Jan 4, 2020 $0.0028
+8.79%
$-- $10,936
Jan 3, 2020 $0.00258
-5.63%
$-- $22,654
Jan 2, 2020 $0.00273
-0.46%
$-- $38,157
Jan 1, 2020 $0.00274
-2.12%
$-- $15,032
Dec 31, 2019 $0.0028
-9.89%
$-- $23,893
Dec 30, 2019 $0.00311
-0.08%
$-- $11,167
Dec 29, 2019 $0.00311
+1.33%
$-- $5,575
Dec 28, 2019 $0.00307
-8.24%
$-- $9,415
Dec 27, 2019 $0.00335
+5.11%
$-- $13,422
Dec 26, 2019 $0.00319
-20.00%
$-- $73,703
Dec 25, 2019 $0.00398
-23.45%
$-- $55,519
Dec 24, 2019 $0.0052
-10.87%
$-- $34,865
Dec 23, 2019 $0.00583
-4.20%
$-- $3,038
Dec 22, 2019 $0.00609
-14.14%
$-- $4,195
Dec 21, 2019 $0.00709
+45.47%
$-- $82,843
Dec 20, 2019 $0.00487
-20.71%
$-- $20,057
Dec 19, 2019 $0.00615
-15.63%
$-- $33,789
Dec 18, 2019 $0.00729
+2.79%
$-- $25,482
Dec 17, 2019 $0.0071
-11.91%
$-- $22,107
Dec 16, 2019 $0.00806
-0.31%
$-- $48,892
Dec 15, 2019 $0.00809
-0.32%
$-- $1,895
Dec 14, 2019 $0.00811
-16.85%
$-- $2,181
Dec 13, 2019 $0.00976
-0.93%
$-- $111,065
Dec 12, 2019 $0.00985
+1.45%
$-- $137,447
Dec 11, 2019 $0.00969
-3.68%
$-- $27,437
Dec 10, 2019 $0.0101
+0.78%
$-- $120,911
Dec 9, 2019 $0.00998
-10.40%
$-- $137,935
Dec 8, 2019 $0.0111
-8.51%
$-- $15,217
Dec 7, 2019 $0.0122
+2.78%
$-- $96,288
Dec 6, 2019 $0.0118
-15.05%
$-- $138,258
Dec 5, 2019 $0.014
+23.18%
$-- $196,699
Dec 4, 2019 $0.0114
+33.52%
$-- $38,181
Dec 3, 2019 $0.00857
+0.22%
$-- $23,615
Dec 2, 2019 $0.00855
-17.32%
$-- $85,372
Dec 1, 2019 $0.0103
-13.20%
$-- $248,308
Nov 30, 2019 $0.0119
-7.67%
$-- $194,019
Nov 29, 2019 $0.0129
+0.32%
$-- $166,769
Nov 28, 2019 $0.0129
+17.45%
$-- $113,396
Nov 27, 2019 $0.011
-25.93%
$-- $148,483
Nov 26, 2019 $0.0148
-9.85%
$-- $44,238
Nov 25, 2019 $0.0164
-0.07%
$-- $49,116
Nov 24, 2019 $0.0164
-7.26%
$-- $36,345
Nov 23, 2019 $0.0177
+6.17%
$-- $91,668