Blucon Historical Data

BEP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00466
-1.21%
$ -- $ 24,373
Jan 10, 2020 $ 0.00471
+17.39%
$ -- $ 16,223
Jan 9, 2020 $ 0.00402
+15.54%
$ -- $ 26,316
Jan 8, 2020 $ 0.00348
+5.93%
$ -- $ 47,660
Jan 7, 2020 $ 0.00328
-1.80%
$ -- $ 23,465
Jan 6, 2020 $ 0.00334
+10.36%
$ -- $ 62,708
Jan 5, 2020 $ 0.00303
+7.99%
$ -- $ 71,354
Jan 4, 2020 $ 0.0028
+8.79%
$ -- $ 10,936
Jan 3, 2020 $ 0.00258
-5.63%
$ -- $ 22,654
Jan 2, 2020 $ 0.00273
-0.46%
$ -- $ 38,157
Jan 1, 2020 $ 0.00274
-2.12%
$ -- $ 15,032
Dec 31, 2019 $ 0.0028
-9.89%
$ -- $ 23,893
Dec 30, 2019 $ 0.00311
-0.08%
$ -- $ 11,167
Dec 29, 2019 $ 0.00311
+1.33%
$ -- $ 5,575
Dec 28, 2019 $ 0.00307
-8.24%
$ -- $ 9,415
Dec 27, 2019 $ 0.00335
+5.11%
$ -- $ 13,422
Dec 26, 2019 $ 0.00319
-20.00%
$ -- $ 73,703
Dec 25, 2019 $ 0.00398
-23.45%
$ -- $ 55,519
Dec 24, 2019 $ 0.0052
-10.87%
$ -- $ 34,865
Dec 23, 2019 $ 0.00583
-4.20%
$ -- $ 3,038
Dec 22, 2019 $ 0.00609
-14.14%
$ -- $ 4,195
Dec 21, 2019 $ 0.00709
+45.47%
$ -- $ 82,843
Dec 20, 2019 $ 0.00487
-20.71%
$ -- $ 20,057
Dec 19, 2019 $ 0.00615
-15.63%
$ -- $ 33,789
Dec 18, 2019 $ 0.00729
+2.79%
$ -- $ 25,482
Dec 17, 2019 $ 0.0071
-11.91%
$ -- $ 22,107
Dec 16, 2019 $ 0.00806
-0.31%
$ -- $ 48,892
Dec 15, 2019 $ 0.00809
-0.32%
$ -- $ 1,895
Dec 14, 2019 $ 0.00811
-16.85%
$ -- $ 2,181
Dec 13, 2019 $ 0.00976
-0.93%
$ -- $ 111,065
Dec 12, 2019 $ 0.00985
+1.45%
$ -- $ 137,447
Dec 11, 2019 $ 0.00969
-3.68%
$ -- $ 27,437
Dec 10, 2019 $ 0.0101
+0.78%
$ -- $ 120,911
Dec 9, 2019 $ 0.00998
-10.40%
$ -- $ 137,935
Dec 8, 2019 $ 0.0111
-8.51%
$ -- $ 15,217
Dec 7, 2019 $ 0.0122
+2.78%
$ -- $ 96,288
Dec 6, 2019 $ 0.0118
-15.05%
$ -- $ 138,258
Dec 5, 2019 $ 0.014
+23.18%
$ -- $ 196,699
Dec 4, 2019 $ 0.0114
+33.52%
$ -- $ 38,181
Dec 3, 2019 $ 0.00857
+0.22%
$ -- $ 23,615
Dec 2, 2019 $ 0.00855
-17.32%
$ -- $ 85,372
Dec 1, 2019 $ 0.0103
-13.20%
$ -- $ 248,308
Nov 30, 2019 $ 0.0119
-7.67%
$ -- $ 194,019
Nov 29, 2019 $ 0.0129
+0.32%
$ -- $ 166,769
Nov 28, 2019 $ 0.0129
+17.45%
$ -- $ 113,396
Nov 27, 2019 $ 0.011
-25.93%
$ -- $ 148,483
Nov 26, 2019 $ 0.0148
-9.85%
$ -- $ 44,238
Nov 25, 2019 $ 0.0164
-0.07%
$ -- $ 49,116
Nov 24, 2019 $ 0.0164
-7.26%
$ -- $ 36,345
Nov 23, 2019 $ 0.0177
+6.17%
$ -- $ 91,668