Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blucon Historical Data

BEP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2020 $0.00368
+10.17%
$-- $3,500
Feb 29, 2020 $0.00335
+3.99%
$-- $14,189
Feb 28, 2020 $0.00322
-3.90%
$-- $6,200
Feb 27, 2020 $0.00334
+5.31%
$-- $3,680
Feb 26, 2020 $0.00318
-8.02%
$-- $15,680
Feb 25, 2020 $0.00346
-8.44%
$-- $898
Feb 24, 2020 $0.00378
-2.77%
$-- $3,338
Feb 23, 2020 $0.00388
+5.47%
$-- $11,407
Feb 22, 2020 $0.00368
-5.02%
$-- $3,678
Feb 21, 2020 $0.00388
+8.95%
$-- $4,988
Feb 20, 2020 $0.00356
-0.03%
$-- $5,467
Feb 19, 2020 $0.00356
-10.13%
$-- $10,936
Feb 18, 2020 $0.00396
+7.37%
$-- $6,488
Feb 17, 2020 $0.00369
+0.27%
$-- $2,004
Feb 16, 2020 $0.00368
-11.42%
$-- $18,930
Feb 15, 2020 $0.00416
+0.53%
$-- $3,532
Feb 14, 2020 $0.00414
-8.20%
$-- $2,447
Feb 13, 2020 $0.00451
+6.07%
$-- $25,147
Feb 12, 2020 $0.00425
+25.66%
$-- $8,725
Feb 11, 2020 $0.00338
+7.10%
$-- $3,884
Feb 10, 2020 $0.00316
-5.11%
$-- $1,354
Feb 9, 2020 $0.00333
-9.13%
$-- $6,902
Feb 8, 2020 $0.00366
+3.72%
$-- $4,236
Feb 7, 2020 $0.00353
-16.10%
$-- $40,787
Feb 6, 2020 $0.00421
-2.77%
$-- $17,430
Feb 5, 2020 $0.00433
-5.90%
$-- $26,013
Feb 4, 2020 $0.0046
+0.93%
$-- $9,738
Feb 3, 2020 $0.00456
-3.67%
$-- $4,823
Feb 2, 2020 $0.00473
+4.12%
$-- $17,631
Feb 1, 2020 $0.00455
+2.21%
$-- $8,644
Jan 31, 2020 $0.00445
+0.15%
$-- $17,200
Jan 30, 2020 $0.00444
-5.97%
$-- $21,959
Jan 29, 2020 $0.00472
+1.10%
$-- $28,050
Jan 28, 2020 $0.00467
-6.11%
$-- $47,208
Jan 27, 2020 $0.00498
+0.25%
$-- $6,972
Jan 26, 2020 $0.00496
-4.02%
$-- $6,167
Jan 25, 2020 $0.00517
-2.28%
$-- $3,136
Jan 24, 2020 $0.00529
+5.18%
$-- $8,505
Jan 23, 2020 $0.00503
+9.60%
$-- $21,596
Jan 22, 2020 $0.00459
+5.29%
$-- $11,257
Jan 21, 2020 $0.00436
+9.67%
$-- $20,795
Jan 20, 2020 $0.00398
-8.62%
$-- $10,708
Jan 19, 2020 $0.00435
+1.43%
$-- $6,508
Jan 18, 2020 $0.00429
+20.27%
$-- $15,013
Jan 17, 2020 $0.00357
-16.44%
$-- $38,187
Jan 16, 2020 $0.00427
-8.06%
$-- $28,404
Jan 15, 2020 $0.00464
-11.88%
$-- $71,633
Jan 14, 2020 $0.00527
-0.25%
$-- $24,834
Jan 13, 2020 $0.00528
+2.77%
$-- $19,900
Jan 12, 2020 $0.00514
+10.45%
$-- $45,670