Blucon Historical Data

BEP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.00466
-1.21%
$-- $24,373
Jan 10, 2020 $0.00471
+17.39%
$-- $16,223
Jan 9, 2020 $0.00402
+15.54%
$-- $26,316
Jan 8, 2020 $0.00348
+5.93%
$-- $47,660
Jan 7, 2020 $0.00328
-1.80%
$-- $23,465
Jan 6, 2020 $0.00334
+10.36%
$-- $62,708
Jan 5, 2020 $0.00303
+7.99%
$-- $71,354
Jan 4, 2020 $0.0028
+8.79%
$-- $10,936
Jan 3, 2020 $0.00258
-5.63%
$-- $22,654
Jan 2, 2020 $0.00273
-0.46%
$-- $38,157
Jan 1, 2020 $0.00274
-2.12%
$-- $15,032
Dec 31, 2019 $0.0028
-9.89%
$-- $23,893
Dec 30, 2019 $0.00311
-0.08%
$-- $11,167
Dec 29, 2019 $0.00311
+1.33%
$-- $5,575
Dec 28, 2019 $0.00307
-8.24%
$-- $9,415
Dec 27, 2019 $0.00335
+5.11%
$-- $13,422
Dec 26, 2019 $0.00319
-20.00%
$-- $73,703
Dec 25, 2019 $0.00398
-23.45%
$-- $55,519
Dec 24, 2019 $0.0052
-10.87%
$-- $34,865
Dec 23, 2019 $0.00583
-4.20%
$-- $3,038
Dec 22, 2019 $0.00609
-14.14%
$-- $4,195
Dec 21, 2019 $0.00709
+45.47%
$-- $82,843
Dec 20, 2019 $0.00487
-20.71%
$-- $20,057
Dec 19, 2019 $0.00615
-15.63%
$-- $33,789
Dec 18, 2019 $0.00729
+2.79%
$-- $25,482
Dec 17, 2019 $0.0071
-11.91%
$-- $22,107
Dec 16, 2019 $0.00806
-0.31%
$-- $48,892
Dec 15, 2019 $0.00809
-0.32%
$-- $1,895
Dec 14, 2019 $0.00811
-16.85%
$-- $2,181
Dec 13, 2019 $0.00976
-0.93%
$-- $111,065
Dec 12, 2019 $0.00985
+1.45%
$-- $137,447
Dec 11, 2019 $0.00969
-3.68%
$-- $27,437
Dec 10, 2019 $0.0101
+0.78%
$-- $120,911
Dec 9, 2019 $0.00998
-10.40%
$-- $137,935
Dec 8, 2019 $0.0111
-8.51%
$-- $15,217
Dec 7, 2019 $0.0122
+2.78%
$-- $96,288
Dec 6, 2019 $0.0118
-15.05%
$-- $138,258
Dec 5, 2019 $0.014
+23.18%
$-- $196,699
Dec 4, 2019 $0.0114
+33.52%
$-- $38,181
Dec 3, 2019 $0.00857
+0.22%
$-- $23,615
Dec 2, 2019 $0.00855
-17.32%
$-- $85,372
Dec 1, 2019 $0.0103
-13.20%
$-- $248,308
Nov 30, 2019 $0.0119
-7.67%
$-- $194,019
Nov 29, 2019 $0.0129
+0.32%
$-- $166,769
Nov 28, 2019 $0.0129
+17.45%
$-- $113,396
Nov 27, 2019 $0.011
-25.93%
$-- $148,483
Nov 26, 2019 $0.0148
-9.85%
$-- $44,238
Nov 25, 2019 $0.0164
-0.07%
$-- $49,116
Nov 24, 2019 $0.0164
-7.26%
$-- $36,345
Nov 23, 2019 $0.0177
+6.17%
$-- $91,668