Blucon Historical Data

BEP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.0166
-9.71%
$-- $71,546
Nov 21, 2019 $0.0184
-6.12%
$-- $194,127
Nov 20, 2019 $0.0196
-3.84%
$-- $90,904
Nov 19, 2019 $0.0204
-6.92%
$-- $291,253
Nov 18, 2019 $0.0219
-3.67%
$-- $74,347
Nov 17, 2019 $0.0227
+5.28%
$-- $69,679
Nov 16, 2019 $0.0216
+8.09%
$-- $101,726
Nov 15, 2019 $0.02
-2.90%
$-- $170,402
Nov 14, 2019 $0.0206
+3.35%
$-- $158,135
Nov 13, 2019 $0.0199
-3.20%
$-- $66,020
Nov 12, 2019 $0.0206
-2.05%
$-- $118,413
Nov 11, 2019 $0.021
-10.78%
$-- $48,417
Nov 10, 2019 $0.0236
+0.45%
$-- $148,146
Nov 9, 2019 $0.0235
-4.42%
$-- $82,032
Nov 8, 2019 $0.0246
+2.50%
$-- $22,390
Nov 7, 2019 $0.024
-11.56%
$-- $360,278
Nov 6, 2019 $0.0271
+7.56%
$-- $286,446
Nov 5, 2019 $0.0252
+1.54%
$-- $171,595
Nov 4, 2019 $0.0248
+2.67%
$-- $223,623
Nov 3, 2019 $0.0241
+1.12%
$-- $130,821
Nov 2, 2019 $0.0239
-0.91%
$-- $23,351
Nov 1, 2019 $0.0241
+10.21%
$-- $96,964
Oct 31, 2019 $0.0219
-8.18%
$-- $75,050
Oct 30, 2019 $0.0238
-7.68%
$-- $122,682
Oct 29, 2019 $0.0258
+4.00%
$-- $49,485
Oct 28, 2019 $0.0248
+15.15%
$-- $86,371
Oct 27, 2019 $0.0215
-12.91%
$-- $13,421
Oct 26, 2019 $0.0246
+3.94%
$-- $60,422
Oct 25, 2019 $0.0237
+4.11%
$-- $161,393
Oct 24, 2019 $0.0227
-7.04%
$-- $28,569
Oct 23, 2019 $0.0244
-3.39%
$-- $67,588
Oct 22, 2019 $0.0253
+5.92%
$-- $63,744
Oct 21, 2019 $0.0239
-19.30%
$-- $71,751
Oct 20, 2019 $0.0296
-7.46%
$-- $18,577
Oct 19, 2019 $0.032
+0.67%
$-- $26,646
Oct 18, 2019 $0.0318
-7.86%
$-- $47,998
Oct 17, 2019 $0.0345
-7.15%
$-- $88,102
Oct 16, 2019 $0.0371
+19.39%
$-- $178,364
Oct 15, 2019 $0.0311
+7.40%
$-- $104,089
Oct 14, 2019 $0.0289
-20.94%
$-- $22,661
Oct 13, 2019 $0.0366
-4.08%
$-- $65,761
Oct 12, 2019 $0.0382
-1.04%
$-- $35,241
Oct 11, 2019 $0.0386
-2.43%
$-- $37,805
Oct 10, 2019 $0.0396
-0.35%
$-- $37,747
Oct 9, 2019 $0.0396
+3.05%
$-- $34,280
Oct 8, 2019 $0.0383
+40.91%
$-- $40,154
Oct 7, 2019 $0.0272
-19.78%
$-- $44,418
Oct 6, 2019 $0.034
-12.77%
$-- $57,061
Oct 5, 2019 $0.039
-6.71%
$-- $32,974
Oct 4, 2019 $0.042
-4.98%
$-- $50,716