Blucon Historical Data

BEP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.0442
-2.49%
$-- $55,331
Oct 2, 2019 $0.0453
+4.03%
$-- $43,680
Oct 1, 2019 $0.0435
+0.96%
$-- $65,875
Sep 30, 2019 $0.0431
+2.67%
$-- $89,789
Sep 29, 2019 $0.042
+2.60%
$-- $68,884
Sep 28, 2019 $0.0409
+1.70%
$-- $78,863
Sep 27, 2019 $0.0402
+42.40%
$-- $161,393
Sep 26, 2019 $0.0283
+5.25%
$-- $76,134
Sep 25, 2019 $0.0268
-4.05%
$-- $52,166
Sep 24, 2019 $0.0277
-1.35%
$-- $118,849
Sep 23, 2019 $0.028
+17.33%
$-- $97,295
Sep 22, 2019 $0.0239
+63.29%
$-- $49,395
Sep 21, 2019 $0.0146
-5.84%
$-- $110,608
Sep 20, 2019 $0.0155
+15.69%
$-- $56,203
Sep 19, 2019 $0.0134
+16.62%
$-- $30,751
Sep 18, 2019 $0.0115
+24.52%
$-- $31,745
Sep 17, 2019 $0.00925
+23.89%
$-- $27,203
Sep 16, 2019 $0.00747
+2.90%
$-- $13,147
Sep 15, 2019 $0.00726
+1.32%
$-- $14,173
Sep 14, 2019 $0.00717
-2.38%
$-- $14,164
Sep 13, 2019 $0.00734
+1.21%
$-- $10,510
Sep 12, 2019 $0.00726
+2.97%
$-- $16,635
Sep 11, 2019 $0.00703
-0.88%
$-- $16,055
Sep 10, 2019 $0.0071
+1.48%
$-- $19,118
Sep 9, 2019 $0.00699
-0.75%
$-- $12,842
Sep 8, 2019 $0.00704
-2.17%
$-- $1,571
Sep 7, 2019 $0.0072
+2.82%
$-- $10,859
Sep 6, 2019 $0.007
+14.91%
$-- $16,385
Sep 5, 2019 $0.0061
+1.72%
$-- $3,629
Sep 4, 2019 $0.00598
-1.40%
$-- $16,697
Sep 3, 2019 $0.00606
-3.84%
$-- $6,690
Sep 2, 2019 $0.0063
+2.87%
$-- $8,636
Sep 1, 2019 $0.00614
+6.70%
$-- $13,740
Aug 31, 2019 $0.00576
-7.74%
$-- $9,660
Aug 30, 2019 $0.00624
+12.97%
$-- $11,481
Aug 29, 2019 $0.00553
-7.26%
$-- $11,097
Aug 28, 2019 $0.00596
-3.62%
$-- $13,271
Aug 27, 2019 $0.00618
-12.25%
$-- $23,404
Aug 26, 2019 $0.00702
+6.72%
$-- $14,714
Aug 25, 2019 $0.00658
-10.98%
$-- $10,530
Aug 24, 2019 $0.00739
-0.10%
$-- $9,386
Aug 23, 2019 $0.0074
+9.13%
$-- $25,482
Aug 22, 2019 $0.00678
+1.54%
$-- $10,404
Aug 21, 2019 $0.00668
-5.76%
$-- $20,187
Aug 20, 2019 $0.00709
-19.99%
$-- $23,676
Aug 19, 2019 $0.00881
+20.00%
$-- $28,862
Aug 18, 2019 $0.00735
+9.96%
$-- $13,321
Aug 17, 2019 $0.00667
-24.44%
$-- $19,154
Aug 16, 2019 $0.0088
+18.38%
$-- $20,407
Aug 15, 2019 $0.00739
-0.73%
$-- $25,924