Blucon Historical Data

BEP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.00743
-10.75%
$-- $32,138
Aug 13, 2019 $0.00832
+20.98%
$-- $39,981
Aug 12, 2019 $0.00689
+11.98%
$-- $19,008
Aug 11, 2019 $0.00615
-13.05%
$-- $23,915
Aug 10, 2019 $0.00707
-9.41%
$-- $4,000
Aug 9, 2019 $0.00782
+32.85%
$-- $4,035
Aug 8, 2019 $0.0059
-16.66%
$-- $35,674
Aug 7, 2019 $0.00708
+0.65%
$-- $39,789
Aug 6, 2019 $0.00703
-14.56%
$-- $13,934
Aug 5, 2019 $0.00823
-11.69%
$-- $19,986
Aug 4, 2019 $0.00932
-3.97%
$-- $6,165
Aug 3, 2019 $0.00971
-16.44%
$-- $49,838
Aug 2, 2019 $0.0116
+13.10%
$-- $67,431
Aug 1, 2019 $0.0103
-10.11%
$-- $22,033
Jul 31, 2019 $0.0114
+39.48%
$-- $47,026
Jul 30, 2019 $0.00819
-38.65%
$-- $25,830
Jul 29, 2019 $0.0134
+216.86%
$-- $55,140
Jul 28, 2019 $0.00421
+8.34%
$-- $14,418
Jul 27, 2019 $0.00389
-19.23%
$-- $18,257
Jul 26, 2019 $0.00482
+74.08%
$-- $60,766
Jul 25, 2019 $0.00277
-17.16%
$-- $8,572
Jul 24, 2019 $0.00334
-27.78%
$-- $21,323
Jul 23, 2019 $0.00462
+220.41%
$-- $26,035
Jul 22, 2019 $0.00144
-1.75%
$-- $7,085
Jul 21, 2019 $0.00147
-13.98%
$-- $8,698
Jul 20, 2019 $0.00171
-18.31%
$-- $8,568
Jul 19, 2019 $0.00209
-6.83%
$-- $2,602
Jul 18, 2019 $0.00224
+1.10%
$-- $9,853
Jul 17, 2019 $0.00222
-2.40%
$-- $20,568
Jul 16, 2019 $0.00227
-22.70%
$-- $541
Jul 15, 2019 $0.00294
-2.62%
$-- $12,399
Jul 14, 2019 $0.00302
+15.47%
$-- $17,126
Jul 13, 2019 $0.00262
-28.01%
$-- $3,180
Jul 12, 2019 $0.00363
+6.69%
$-- $17,773
Jul 11, 2019 $0.00341
-5.45%
$-- $9,951
Jul 10, 2019 $0.0036
-3.09%
$-- $20,624
Jul 9, 2019 $0.00372
-4.06%
$-- $24,077
Jul 8, 2019 $0.00387
-5.01%
$-- $14,760
Jul 7, 2019 $0.00408
+11.07%
$-- $31,053
Jul 6, 2019 $0.00367
-34.04%
$-- $26,787
Jul 5, 2019 $0.00557
+4.54%
$-- $29,609
Jul 4, 2019 $0.00533
-45.88%
$-- $18,054
Jul 3, 2019 $0.00984
+7.71%
$-- $7,269
Download