Blucon Historical Data

BEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.00267
+9.78%
$-- $4,306
Apr 10, 2021 $0.00241
+2.64%
$-- $6
Apr 9, 2021 $0.00235
+2.92%
$-- $6,153
Apr 8, 2021 $0.00228
+0.29%
$-- $4,626
Apr 7, 2021 $0.00228
-13.88%
$-- $23,805
Apr 6, 2021 $0.00265
+43.30%
$-- $14,256
Apr 5, 2021 $0.00185
-45.71%
$-- $15,960
Apr 4, 2021 $0.0034
+0.11%
$-- $7,168
Apr 3, 2021 $0.0034
+10.03%
$-- $15,090
Apr 2, 2021 $0.00309
+6.84%
$-- $14,938
Apr 1, 2021 $0.00289
-26.73%
$-- $21,040
Mar 30, 2021 $0.00424
-8.39%
$-- $20,837
Mar 29, 2021 $0.00463
+6.15%
$-- $42,662
Mar 28, 2021 $0.00436
-1.45%
$-- $12,543
Mar 27, 2021 $0.00442
-5.62%
$-- $5,270
Mar 26, 2021 $0.00468
+8.75%
$-- $13,822
Mar 25, 2021 $0.00431
-2.15%
$-- $9,721
Mar 24, 2021 $0.0044
+6.84%
$-- $9,725
Mar 23, 2021 $0.00412
-6.62%
$-- $2,905
Mar 22, 2021 $0.00441
-13.93%
$-- $23,396
Mar 21, 2021 $0.00513
-1.14%
$-- $8,007
Mar 20, 2021 $0.00519
+0.13%
$-- $2,475
Mar 19, 2021 $0.00518
+0.44%
$-- $3,239
Mar 18, 2021 $0.00515
-0.46%
$-- $31,918
Mar 17, 2021 $0.00517
+3.50%
$-- $9,307
Mar 16, 2021 $0.005
+1.51%
$-- $25,045
Mar 15, 2021 $0.00492
+11.92%
$-- $9,647
Mar 14, 2021 $0.0044
-18.39%
$-- $7,883
Mar 13, 2021 $0.00539
-3.37%
$-- $6,543
Mar 12, 2021 $0.00558
-7.00%
$-- $16,420
Mar 11, 2021 $0.006
+15.43%
$-- $33,149
Mar 10, 2021 $0.0052
-2.18%
$-- $5,064
Mar 9, 2021 $0.00532
+7.76%
$-- $6,661
Mar 8, 2021 $0.00493
+28.11%
$-- $14,088
Mar 7, 2021 $0.00385
-8.45%
$-- $13,096
Mar 6, 2021 $0.00421
-7.75%
$-- $19,130
Mar 5, 2021 $0.00456
+11.43%
$-- $13,875
Mar 4, 2021 $0.00409
-14.98%
$-- $11,376
Mar 3, 2021 $0.00482
-3.52%
$-- $18,870
Mar 2, 2021 $0.00499
+7.92%
$-- $12,409
Mar 1, 2021 $0.00463
-0.46%
$-- $21,374
Feb 28, 2021 $0.00465
-11.22%
$-- $11,005
Feb 27, 2021 $0.00524
-17.16%
$-- $13,901
Feb 26, 2021 $0.00632
-3.51%
$-- $26,131
Feb 25, 2021 $0.00656
-17.09%
$-- $47,057
Feb 24, 2021 $0.00791
-4.63%
$-- $16,778
Feb 23, 2021 $0.00828
-12.94%
$-- $82,220
Feb 22, 2021 $0.00951
+45.79%
$-- $192,040
Feb 21, 2021 $0.00652
-7.30%
$-- $36,233
Feb 20, 2021 $0.00704
+7.92%
$-- $68,282