Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blucon Historical Data

BEP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.00267
+9.78%
$-- $4,306
Apr 10, 2021 $0.00241
+2.64%
$-- $6
Apr 9, 2021 $0.00235
+2.92%
$-- $6,153
Apr 8, 2021 $0.00228
+0.29%
$-- $4,626
Apr 7, 2021 $0.00228
-13.88%
$-- $23,805
Apr 6, 2021 $0.00265
+43.30%
$-- $14,256
Apr 5, 2021 $0.00185
-45.71%
$-- $15,960
Apr 4, 2021 $0.0034
+0.11%
$-- $7,168
Apr 3, 2021 $0.0034
+10.03%
$-- $15,090
Apr 2, 2021 $0.00309
+6.84%
$-- $14,938
Apr 1, 2021 $0.00289
-26.73%
$-- $21,040
Mar 30, 2021 $0.00424
-8.39%
$-- $20,837
Mar 29, 2021 $0.00463
+6.15%
$-- $42,662
Mar 28, 2021 $0.00436
-1.45%
$-- $12,543
Mar 27, 2021 $0.00442
-5.62%
$-- $5,270
Mar 26, 2021 $0.00468
+8.75%
$-- $13,822
Mar 25, 2021 $0.00431
-2.15%
$-- $9,721
Mar 24, 2021 $0.0044
+6.84%
$-- $9,725
Mar 23, 2021 $0.00412
-6.62%
$-- $2,905
Mar 22, 2021 $0.00441
-13.93%
$-- $23,396
Mar 21, 2021 $0.00513
-1.14%
$-- $8,007
Mar 20, 2021 $0.00519
+0.13%
$-- $2,475
Mar 19, 2021 $0.00518
+0.44%
$-- $3,239
Mar 18, 2021 $0.00515
-0.46%
$-- $31,918
Mar 17, 2021 $0.00517
+3.50%
$-- $9,307
Mar 16, 2021 $0.005
+1.51%
$-- $25,045
Mar 15, 2021 $0.00492
+11.92%
$-- $9,647
Mar 14, 2021 $0.0044
-18.39%
$-- $7,883
Mar 13, 2021 $0.00539
-3.37%
$-- $6,543
Mar 12, 2021 $0.00558
-7.00%
$-- $16,420
Mar 11, 2021 $0.006
+15.43%
$-- $33,149
Mar 10, 2021 $0.0052
-2.18%
$-- $5,064
Mar 9, 2021 $0.00532
+7.76%
$-- $6,661
Mar 8, 2021 $0.00493
+28.11%
$-- $14,088
Mar 7, 2021 $0.00385
-8.45%
$-- $13,096
Mar 6, 2021 $0.00421
-7.75%
$-- $19,130
Mar 5, 2021 $0.00456
+11.43%
$-- $13,875
Mar 4, 2021 $0.00409
-14.98%
$-- $11,376
Mar 3, 2021 $0.00482
-3.52%
$-- $18,870
Mar 2, 2021 $0.00499
+7.92%
$-- $12,409
Mar 1, 2021 $0.00463
-0.46%
$-- $21,374
Feb 28, 2021 $0.00465
-11.22%
$-- $11,005
Feb 27, 2021 $0.00524
-17.16%
$-- $13,901
Feb 26, 2021 $0.00632
-3.51%
$-- $26,131
Feb 25, 2021 $0.00656
-17.09%
$-- $47,057
Feb 24, 2021 $0.00791
-4.63%
$-- $16,778
Feb 23, 2021 $0.00828
-12.94%
$-- $82,220
Feb 22, 2021 $0.00951
+45.79%
$-- $192,040
Feb 21, 2021 $0.00652
-7.30%
$-- $36,233
Feb 20, 2021 $0.00704
+7.92%
$-- $68,282