Blucon Historical Data

BEP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $0.00651
+9.60%
$-- $35,169
Feb 18, 2021 $0.00594
+3.16%
$-- $19,507
Feb 17, 2021 $0.00576
+16.75%
$-- $29,014
Feb 16, 2021 $0.00494
-0.04%
$-- $5,793
Feb 15, 2021 $0.00494
-7.94%
$-- $7,500
Feb 14, 2021 $0.00537
-2.04%
$-- $21,946
Feb 13, 2021 $0.00548
-0.55%
$-- $6,547
Feb 12, 2021 $0.00551
-5.81%
$-- $4,275
Feb 11, 2021 $0.00585
+9.16%
$-- $12,903
Feb 10, 2021 $0.00536
-4.64%
$-- $6,712
Feb 9, 2021 $0.00562
+1.34%
$-- $10,403
Feb 8, 2021 $0.00554
+10.74%
$-- $9,504
Feb 7, 2021 $0.005
+6.00%
$-- $8,528
Feb 6, 2021 $0.00472
-4.62%
$-- $4,541
Feb 5, 2021 $0.00494
+2.86%
$-- $5,461
Feb 4, 2021 $0.0048
-3.21%
$-- $11,157
Feb 3, 2021 $0.00496
+4.49%
$-- $15,174
Feb 2, 2021 $0.00475
+4.43%
$-- $6,980
Feb 1, 2021 $0.00455
+4.95%
$-- $9,949
Jan 30, 2021 $0.00417
-3.02%
$-- $9,374
Jan 29, 2021 $0.0043
+32.51%
$-- $33,128
Jan 28, 2021 $0.00324
+6.53%
$-- $5,862
Jan 27, 2021 $0.00304
-8.51%
$-- $8,920
Jan 26, 2021 $0.00332
+10.27%
$-- $6,761
Jan 24, 2021 $0.00301
+0.74%
$-- $15
Jan 23, 2021 $0.00298
-3.66%
$-- $262
Jan 22, 2021 $0.00309
+3.58%
$-- $10,536
Jan 21, 2021 $0.00299
-12.43%
$-- $6,288
Jan 20, 2021 $0.00342
-7.14%
$-- $19,282
Jan 19, 2021 $0.00368
+5.80%
$-- $5,224
Jan 18, 2021 $0.00348
+17.37%
$-- $25,155
Jan 17, 2021 $0.00297
+8.11%
$-- $10,467
Jan 16, 2021 $0.00275
-1.54%
$-- $3,087
Jan 15, 2021 $0.00279
-6.37%
$-- $733
Jan 14, 2021 $0.00341
+26.86%
$-- $6,906
Jan 13, 2021 $0.00269
+20.01%
$-- $4,123
Jan 12, 2021 $0.00224
+1.50%
$-- $4,859
Jan 11, 2021 $0.00221
-11.53%
$-- $648
Jan 10, 2021 $0.0025
+8.91%
$-- $6,653
Jan 9, 2021 $0.00229
-17.14%
$-- $1,573
Jan 8, 2021 $0.00252
-10.83%
$-- $3,315
Jan 7, 2021 $0.00283
+20.13%
$-- $13,669
Jan 6, 2021 $0.00236
+1.97%
$-- $11,494
Jan 5, 2021 $0.00231
-6.04%
$-- $23,295
Jan 4, 2021 $0.00294
-0.76%
$-- $989
Jan 3, 2021 $0.00296
+29.67%
$-- $996
Jan 2, 2021 $0.00228
-15.54%
$-- $3,745
Jan 1, 2021 $0.0027
-11.27%
$-- $1,606
Dec 31, 2020 $0.00304
+9.92%
$-- $45
Dec 30, 2020 $0.00277
+2.45%
$-- $8,641