Blucon Historical Data

BEP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00332
+9.43%
$ -- $ 9,028
Dec 28, 2020 $ 0.00287
-9.49%
$ -- $ 4,010
Dec 27, 2020 $ 0.00342
+6.55%
$ -- $ 451
Dec 26, 2020 $ 0.00349
+4.35%
$ -- $ 6,163
Dec 25, 2020 $ 0.00296
-0.06%
$ -- $ 9,015
Dec 24, 2020 $ 0.00292
+1.54%
$ -- $ 8,346
Dec 23, 2020 $ 0.0029
-6.86%
$ -- $ 8,195
Dec 22, 2020 $ 0.00309
-1.00%
$ -- $ 5,156
Dec 21, 2020 $ 0.00299
-4.93%
$ -- $ 11,495
Dec 20, 2020 $ 0.00333
+11.78%
$ -- $ 9,420
Dec 19, 2020 $ 0.00305
-0.06%
$ -- $ 9,168
Dec 18, 2020 $ 0.00339
+15.50%
$ -- $ 13,531
Dec 17, 2020 $ 0.00354
+29.37%
$ -- $ 21,375
Dec 16, 2020 $ 0.00273
+7.66%
$ -- $ 14,743
Dec 15, 2020 $ 0.00238
+0.18%
$ -- $ 18,263
Dec 14, 2020 $ 0.00231
+22.70%
$ -- $ 15,007
Dec 13, 2020 $ 0.00217
-16.03%
$ -- $ 21,653
Dec 12, 2020 $ 0.00244
+7.81%
$ -- $ 3,103
Dec 11, 2020 $ 0.00224
-17.14%
$ -- $ 7,888
Dec 10, 2020 $ 0.00274
-0.90%
$ -- $ 13,094
Dec 9, 2020 $ 0.00259
-9.66%
$ -- $ 3,607
Dec 8, 2020 $ 0.00291
+59.63%
$ -- $ 73,614
Dec 7, 2020 $ 0.00182
+22.44%
$ -- $ 8,905
Dec 6, 2020 $ 0.00149
-20.28%
$ -- $ 7,765
Dec 5, 2020 $ 0.00185
-1.12%
$ -- $ 238
Dec 4, 2020 $ 0.00187
+1.22%
$ -- $ 2,308
Dec 3, 2020 $ 0.00184
-0.89%
$ -- $ 2,324
Dec 2, 2020 $ 0.00186
-4.10%
$ -- $ 1,286
Dec 1, 2020 $ 0.00194
-2.71%
$ -- $ 1,927
Nov 30, 2020 $ 0.0017
+0.46%
$ -- $ 2,986
Nov 29, 2020 $ 0.00169
+27.23%
$ -- $ 799
Nov 28, 2020 $ 0.00133
-6.53%
$ -- $ 9,923
Nov 27, 2020 $ 0.00142
+18.29%
$ -- $ 1,215
Nov 26, 2020 $ 0.0012
-12.40%
$ -- $ 6,788
Nov 25, 2020 $ 0.00137
-0.59%
$ -- $ 2,950
Nov 24, 2020 $ 0.00138
-2.72%
$ -- $ 4,905
Nov 23, 2020 $ 0.00142
-2.59%
$ -- $ 7,232
Nov 22, 2020 $ 0.00145
-22.12%
$ -- $ 10,932
Nov 21, 2020 $ 0.00187
-18.48%
$ -- $ 13,183
Nov 20, 2020 $ 0.00229
+0.41%
$ -- $ 11,815
Nov 19, 2020 $ 0.00228
+0.14%
$ -- $ 11,584
Nov 18, 2020 $ 0.00228
-3.56%
$ -- $ 2,775
Nov 17, 2020 $ 0.00236
+18.92%
$ -- $ 12,187
Nov 16, 2020 $ 0.00199
+13.20%
$ -- $ 6,097
Nov 15, 2020 $ 0.00176
-7.34%
$ -- $ 1,097
Nov 14, 2020 $ 0.00189
-1.59%
$ -- $ 1,900
Nov 13, 2020 $ 0.00193
-1.41%
$ -- $ 6,169
Nov 12, 2020 $ 0.00195
+24.49%
$ -- $ 13,823
Nov 11, 2020 $ 0.00157
+12.74%
$ -- $ 14,107
Nov 10, 2020 $ 0.00139
+10.75%
$ -- $ 5,656