Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blucon Historical Data

BEP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2020 $0.00332
+9.43%
$-- $9,028
Dec 28, 2020 $0.00287
-9.49%
$-- $4,010
Dec 27, 2020 $0.00342
+6.55%
$-- $451
Dec 26, 2020 $0.00349
+4.35%
$-- $6,163
Dec 25, 2020 $0.00296
-0.06%
$-- $9,015
Dec 24, 2020 $0.00292
+1.54%
$-- $8,346
Dec 23, 2020 $0.0029
-6.86%
$-- $8,195
Dec 22, 2020 $0.00309
-1.00%
$-- $5,156
Dec 21, 2020 $0.00299
-4.93%
$-- $11,495
Dec 20, 2020 $0.00333
+11.78%
$-- $9,420
Dec 19, 2020 $0.00305
-0.06%
$-- $9,168
Dec 18, 2020 $0.00339
+15.50%
$-- $13,531
Dec 17, 2020 $0.00354
+29.37%
$-- $21,375
Dec 16, 2020 $0.00273
+7.66%
$-- $14,743
Dec 15, 2020 $0.00238
+0.18%
$-- $18,263
Dec 14, 2020 $0.00231
+22.70%
$-- $15,007
Dec 13, 2020 $0.00217
-16.03%
$-- $21,653
Dec 12, 2020 $0.00244
+7.81%
$-- $3,103
Dec 11, 2020 $0.00224
-17.14%
$-- $7,888
Dec 10, 2020 $0.00274
-0.90%
$-- $13,094
Dec 9, 2020 $0.00259
-9.66%
$-- $3,607
Dec 8, 2020 $0.00291
+59.63%
$-- $73,614
Dec 7, 2020 $0.00182
+22.44%
$-- $8,905
Dec 6, 2020 $0.00149
-20.28%
$-- $7,765
Dec 5, 2020 $0.00185
-1.12%
$-- $238
Dec 4, 2020 $0.00187
+1.22%
$-- $2,308
Dec 3, 2020 $0.00184
-0.89%
$-- $2,324
Dec 2, 2020 $0.00186
-4.10%
$-- $1,286
Dec 1, 2020 $0.00194
-2.71%
$-- $1,927
Nov 30, 2020 $0.0017
+0.46%
$-- $2,986
Nov 29, 2020 $0.00169
+27.23%
$-- $799
Nov 28, 2020 $0.00133
-6.53%
$-- $9,923
Nov 27, 2020 $0.00142
+18.29%
$-- $1,215
Nov 26, 2020 $0.0012
-12.40%
$-- $6,788
Nov 25, 2020 $0.00137
-0.59%
$-- $2,950
Nov 24, 2020 $0.00138
-2.72%
$-- $4,905
Nov 23, 2020 $0.00142
-2.59%
$-- $7,232
Nov 22, 2020 $0.00145
-22.12%
$-- $10,932
Nov 21, 2020 $0.00187
-18.48%
$-- $13,183
Nov 20, 2020 $0.00229
+0.41%
$-- $11,815
Nov 19, 2020 $0.00228
+0.14%
$-- $11,584
Nov 18, 2020 $0.00228
-3.56%
$-- $2,775
Nov 17, 2020 $0.00236
+18.92%
$-- $12,187
Nov 16, 2020 $0.00199
+13.20%
$-- $6,097
Nov 15, 2020 $0.00176
-7.34%
$-- $1,097
Nov 14, 2020 $0.00189
-1.59%
$-- $1,900
Nov 13, 2020 $0.00193
-1.41%
$-- $6,169
Nov 12, 2020 $0.00195
+24.49%
$-- $13,823
Nov 11, 2020 $0.00157
+12.74%
$-- $14,107
Nov 10, 2020 $0.00139
+10.75%
$-- $5,656