Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blucon Historical Data

BEP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.00126
+28.92%
$-- $2,316
Nov 8, 2020 $0.000975
-14.65%
$-- $4,774
Nov 7, 2020 $0.00114
-6.00%
$-- $225
Nov 6, 2020 $0.00121
+9.71%
$-- $3,806
Nov 5, 2020 $0.00111
+7.29%
$-- $1,911
Nov 4, 2020 $0.00103
-12.09%
$-- $73
Nov 3, 2020 $0.00117
+16.84%
$-- $2,033
Nov 2, 2020 $0.001
-22.28%
$-- $1,759
Nov 1, 2020 $0.00129
+2.97%
$-- $866
Oct 31, 2020 $0.00125
-5.60%
$-- $193
Oct 30, 2020 $0.00133
+0.75%
$-- $568
Oct 29, 2020 $0.00132
+0.30%
$-- $21
Oct 28, 2020 $0.00131
-12.49%
$-- $1,036
Oct 27, 2020 $0.0015
+3.65%
$-- $761
Oct 26, 2020 $0.00145
+14.86%
$-- $249
Oct 25, 2020 $0.00126
-1.74%
$-- $357
Oct 24, 2020 $0.00129
+3.50%
$-- $4
Oct 23, 2020 $0.00124
+21.07%
$-- $49
Oct 22, 2020 $0.00103
-34.40%
$-- $1,349
Oct 21, 2020 $0.00156
+6.73%
$-- $24
Oct 20, 2020 $0.00147
+37.07%
$-- $224
Oct 19, 2020 $0.00107
-22.53%
$-- $1,706
Oct 18, 2020 $0.00138
-0.46%
$-- $72
Oct 17, 2020 $0.00139
+34.58%
$-- $100
Oct 16, 2020 $0.00103
-27.15%
$-- $32
Oct 15, 2020 $0.00141
-4.85%
$-- $6,265
Oct 14, 2020 $0.00149
+13.11%
$-- $6,185
Oct 13, 2020 $0.00131
-19.21%
$-- $1,544
Oct 12, 2020 $0.00163
-1.37%
$-- $2,877
Oct 11, 2020 $0.00165
+8.21%
$-- $241
Oct 10, 2020 $0.00152
-7.54%
$-- $1,920
Oct 9, 2020 $0.00165
-3.84%
$-- $2,268
Oct 8, 2020 $0.00171
-7.71%
$-- $1,583
Oct 7, 2020 $0.00186
+9.43%
$-- $4,667
Oct 6, 2020 $0.0017
-5.21%
$-- $1,503
Oct 5, 2020 $0.00179
+26.07%
$-- $2,819
Oct 4, 2020 $0.00142
-2.47%
$-- $475
Oct 3, 2020 $0.00146
-23.03%
$-- $3,266
Oct 2, 2020 $0.00189
-4.75%
$-- $15
Oct 1, 2020 $0.00199
-6.01%
$-- $733
Sep 30, 2020 $0.00211
+78.70%
$-- $21,016
Sep 29, 2020 $0.00118
+12.66%
$-- $2,361
Sep 28, 2020 $0.00105
+17.34%
$-- $414
Sep 27, 2020 $0.000894
-15.89%
$-- $3
Sep 26, 2020 $0.00106
+24.39%
$-- $465
Sep 25, 2020 $0.000855
+0.85%
$-- $111
Sep 24, 2020 $0.000848
-8.03%
$-- $1,437
Sep 23, 2020 $0.000922
+38.95%
$-- $2,860
Sep 22, 2020 $0.000664
-5.51%
$-- $2,922
Sep 21, 2020 $0.000698
-4.72%
$-- $1