Blucon Historical Data

BEP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $0.00332
+9.43%
$-- $9,028
Dec 28, 2020 $0.00287
-9.49%
$-- $4,010
Dec 27, 2020 $0.00342
+6.55%
$-- $451
Dec 26, 2020 $0.00349
+4.35%
$-- $6,163
Dec 25, 2020 $0.00296
-0.06%
$-- $9,015
Dec 24, 2020 $0.00292
+1.54%
$-- $8,346
Dec 23, 2020 $0.0029
-6.86%
$-- $8,195
Dec 22, 2020 $0.00309
-1.00%
$-- $5,156
Dec 21, 2020 $0.00299
-4.93%
$-- $11,495
Dec 20, 2020 $0.00333
+11.78%
$-- $9,420
Dec 19, 2020 $0.00305
-0.06%
$-- $9,168
Dec 18, 2020 $0.00339
+15.50%
$-- $13,531
Dec 17, 2020 $0.00354
+29.37%
$-- $21,375
Dec 16, 2020 $0.00273
+7.66%
$-- $14,743
Dec 15, 2020 $0.00238
+0.18%
$-- $18,263
Dec 14, 2020 $0.00231
+22.70%
$-- $15,007
Dec 13, 2020 $0.00217
-16.03%
$-- $21,653
Dec 12, 2020 $0.00244
+7.81%
$-- $3,103
Dec 11, 2020 $0.00224
-17.14%
$-- $7,888
Dec 10, 2020 $0.00274
-0.90%
$-- $13,094
Dec 9, 2020 $0.00259
-9.66%
$-- $3,607
Dec 8, 2020 $0.00291
+59.63%
$-- $73,614
Dec 7, 2020 $0.00182
+22.44%
$-- $8,905
Dec 6, 2020 $0.00149
-20.28%
$-- $7,765
Dec 5, 2020 $0.00185
-1.12%
$-- $238
Dec 4, 2020 $0.00187
+1.22%
$-- $2,308
Dec 3, 2020 $0.00184
-0.89%
$-- $2,324
Dec 2, 2020 $0.00186
-4.10%
$-- $1,286
Dec 1, 2020 $0.00194
-2.71%
$-- $1,927
Nov 30, 2020 $0.0017
+0.46%
$-- $2,986
Nov 29, 2020 $0.00169
+27.23%
$-- $799
Nov 28, 2020 $0.00133
-6.53%
$-- $9,923
Nov 27, 2020 $0.00142
+18.29%
$-- $1,215
Nov 26, 2020 $0.0012
-12.40%
$-- $6,788
Nov 25, 2020 $0.00137
-0.59%
$-- $2,950
Nov 24, 2020 $0.00138
-2.72%
$-- $4,905
Nov 23, 2020 $0.00142
-2.59%
$-- $7,232
Nov 22, 2020 $0.00145
-22.12%
$-- $10,932
Nov 21, 2020 $0.00187
-18.48%
$-- $13,183
Nov 20, 2020 $0.00229
+0.41%
$-- $11,815
Nov 19, 2020 $0.00228
+0.14%
$-- $11,584
Nov 18, 2020 $0.00228
-3.56%
$-- $2,775
Nov 17, 2020 $0.00236
+18.92%
$-- $12,187
Nov 16, 2020 $0.00199
+13.20%
$-- $6,097
Nov 15, 2020 $0.00176
-7.34%
$-- $1,097
Nov 14, 2020 $0.00189
-1.59%
$-- $1,900
Nov 13, 2020 $0.00193
-1.41%
$-- $6,169
Nov 12, 2020 $0.00195
+24.49%
$-- $13,823
Nov 11, 2020 $0.00157
+12.74%
$-- $14,107
Nov 10, 2020 $0.00139
+10.75%
$-- $5,656