Blucon Historical Data

BEP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.00126
+28.92%
$-- $2,316
Nov 8, 2020 $0.000975
-14.65%
$-- $4,774
Nov 7, 2020 $0.00114
-6.00%
$-- $225
Nov 6, 2020 $0.00121
+9.71%
$-- $3,806
Nov 5, 2020 $0.00111
+7.29%
$-- $1,911
Nov 4, 2020 $0.00103
-12.09%
$-- $73
Nov 3, 2020 $0.00117
+16.84%
$-- $2,033
Nov 2, 2020 $0.001
-22.28%
$-- $1,759
Nov 1, 2020 $0.00129
+2.97%
$-- $866
Oct 31, 2020 $0.00125
-5.60%
$-- $193
Oct 30, 2020 $0.00133
+0.75%
$-- $568
Oct 29, 2020 $0.00132
+0.30%
$-- $21
Oct 28, 2020 $0.00131
-12.49%
$-- $1,036
Oct 27, 2020 $0.0015
+3.65%
$-- $761
Oct 26, 2020 $0.00145
+14.86%
$-- $249
Oct 25, 2020 $0.00126
-1.74%
$-- $357
Oct 24, 2020 $0.00129
+3.50%
$-- $4
Oct 23, 2020 $0.00124
+21.07%
$-- $49
Oct 22, 2020 $0.00103
-34.40%
$-- $1,349
Oct 21, 2020 $0.00156
+6.73%
$-- $24
Oct 20, 2020 $0.00147
+37.07%
$-- $224
Oct 19, 2020 $0.00107
-22.53%
$-- $1,706
Oct 18, 2020 $0.00138
-0.46%
$-- $72
Oct 17, 2020 $0.00139
+34.58%
$-- $100
Oct 16, 2020 $0.00103
-27.15%
$-- $32
Oct 15, 2020 $0.00141
-4.85%
$-- $6,265
Oct 14, 2020 $0.00149
+13.11%
$-- $6,185
Oct 13, 2020 $0.00131
-19.21%
$-- $1,544
Oct 12, 2020 $0.00163
-1.37%
$-- $2,877
Oct 11, 2020 $0.00165
+8.21%
$-- $241
Oct 10, 2020 $0.00152
-7.54%
$-- $1,920
Oct 9, 2020 $0.00165
-3.84%
$-- $2,268
Oct 8, 2020 $0.00171
-7.71%
$-- $1,583
Oct 7, 2020 $0.00186
+9.43%
$-- $4,667
Oct 6, 2020 $0.0017
-5.21%
$-- $1,503
Oct 5, 2020 $0.00179
+26.07%
$-- $2,819
Oct 4, 2020 $0.00142
-2.47%
$-- $475
Oct 3, 2020 $0.00146
-23.03%
$-- $3,266
Oct 2, 2020 $0.00189
-4.75%
$-- $15
Oct 1, 2020 $0.00199
-6.01%
$-- $733
Sep 30, 2020 $0.00211
+78.70%
$-- $21,016
Sep 29, 2020 $0.00118
+12.66%
$-- $2,361
Sep 28, 2020 $0.00105
+17.34%
$-- $414
Sep 27, 2020 $0.000894
-15.89%
$-- $3
Sep 26, 2020 $0.00106
+24.39%
$-- $465
Sep 25, 2020 $0.000855
+0.85%
$-- $111
Sep 24, 2020 $0.000848
-8.03%
$-- $1,437
Sep 23, 2020 $0.000922
+38.95%
$-- $2,860
Sep 22, 2020 $0.000664
-5.51%
$-- $2,922
Sep 21, 2020 $0.000698
-4.72%
$-- $1