Blucon Historical Data

BEP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $0.000732
-26.67%
$-- $1
Sep 19, 2020 $0.000998
+40.25%
$-- $4,211
Sep 18, 2020 $0.000711
-1.75%
$-- $149
Sep 17, 2020 $0.000705
-1.09%
$-- $1
Sep 16, 2020 $0.000713
-5.65%
$-- $15
Sep 15, 2020 $0.000756
+1.05%
$-- $1,217
Sep 14, 2020 $0.000748
+3.40%
$-- $46
Sep 13, 2020 $0.000723
-9.00%
$-- $1,369
Sep 12, 2020 $0.000794
+1.91%
$-- $9
Sep 11, 2020 $0.000779
-12.57%
$-- $547
Sep 10, 2020 $0.000891
+2.44%
$-- $1,569
Sep 9, 2020 $0.00087
-3.54%
$-- $1,697
Sep 8, 2020 $0.000901
-22.44%
$-- $6,350
Sep 7, 2020 $0.00116
+1.91%
$-- $471
Sep 6, 2020 $0.00114
+7.70%
$-- $1,190
Sep 5, 2020 $0.00106
-4.85%
$-- $1,117
Sep 4, 2020 $0.00111
-8.48%
$-- $4,047
Sep 3, 2020 $0.00122
-10.41%
$-- $979
Sep 2, 2020 $0.00136
+1.70%
$-- $248
Sep 1, 2020 $0.00133
-11.95%
$-- $3,933
Aug 31, 2020 $0.00152
+3.73%
$-- $1,709
Aug 30, 2020 $0.00146
-15.21%
$-- $2,197
Aug 29, 2020 $0.00172
-8.80%
$-- $2,844
Aug 28, 2020 $0.00189
+25.56%
$-- $1,921
Aug 27, 2020 $0.00151
+31.21%
$-- $5,418
Aug 26, 2020 $0.00115
+31.22%
$-- $4,019
Aug 25, 2020 $0.000875
+0.44%
$-- $6,109
Aug 24, 2020 $0.000871
-0.42%
$-- $2,926
Aug 23, 2020 $0.000875
-6.48%
$-- $2,088
Aug 22, 2020 $0.000935
+11.13%
$-- $3,090
Aug 21, 2020 $0.000842
-10.21%
$-- $4,650
Aug 20, 2020 $0.000938
+33.11%
$-- $466
Aug 19, 2020 $0.000704
+17.71%
$-- $18
Aug 18, 2020 $0.000598
-18.81%
$-- $2,606
Aug 17, 2020 $0.000737
-22.59%
$-- $5,606
Aug 16, 2020 $0.000952
+0.21%
$-- $2,619
Aug 15, 2020 $0.00095
+15.47%
$-- $48
Aug 14, 2020 $0.000823
-0.04%
$-- $419
Aug 13, 2020 $0.000824
+1.71%
$-- $950
Aug 12, 2020 $0.00081
+1.57%
$-- $2,297
Aug 11, 2020 $0.000797
-4.12%
$-- $3,509
Aug 10, 2020 $0.000831
-11.09%
$-- $10,785
Aug 9, 2020 $0.000934
-11.70%
$-- $3,595
Aug 8, 2020 $0.00106
+1.20%
$-- $10,030
Aug 7, 2020 $0.00104
-11.40%
$-- $10,993
Aug 6, 2020 $0.00118
-8.70%
$-- $1,774
Aug 5, 2020 $0.00129
+4.78%
$-- $1,139
Aug 4, 2020 $0.00123
-8.71%
$-- $6,560
Aug 3, 2020 $0.00135
-13.04%
$-- $427
Aug 2, 2020 $0.00155
+19.55%
$-- $1,106