Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blucon Historical Data

BEP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.0013
+4.02%
$-- $461
Jul 31, 2020 $0.00125
-19.80%
$-- $350
Jul 30, 2020 $0.00156
+7.70%
$-- $6,045
Jul 29, 2020 $0.00144
+20.22%
$-- $6,345
Jul 28, 2020 $0.0012
-22.12%
$-- $7,479
Jul 27, 2020 $0.00154
-3.08%
$-- $15,968
Jul 26, 2020 $0.00159
+2.41%
$-- $15,883
Jul 25, 2020 $0.00155
+1.53%
$-- $5,187
Jul 24, 2020 $0.00153
-6.49%
$-- $3,380
Jul 23, 2020 $0.00163
+0.59%
$-- $2,387
Jul 22, 2020 $0.00162
+1.40%
$-- $1,448
Jul 21, 2020 $0.0016
+24.35%
$-- $774
Jul 20, 2020 $0.00129
-17.96%
$-- $4,526
Jul 19, 2020 $0.00157
+21.74%
$-- $13,058
Jul 18, 2020 $0.00129
+0.31%
$-- $1,263
Jul 17, 2020 $0.00129
+0.29%
$-- $9,040
Jul 16, 2020 $0.00128
-7.36%
$-- $10,663
Jul 15, 2020 $0.00138
-0.50%
$-- $12,330
Jul 14, 2020 $0.00139
-6.15%
$-- $932
Jul 13, 2020 $0.00148
-11.70%
$-- $5,616
Jul 12, 2020 $0.00168
-4.61%
$-- $1,319
Jul 11, 2020 $0.00176
+18.17%
$-- $6,494
Jul 10, 2020 $0.00149
+0.48%
$-- $1,415
Jul 9, 2020 $0.00148
-12.92%
$-- $11,420
Jul 8, 2020 $0.0017
+1.86%
$-- $10,230
Jul 7, 2020 $0.00167
-10.79%
$-- $1,219
Jul 6, 2020 $0.00187
+0.52%
$-- $17,733
Jul 2, 2020 $0.0019
+14.50%
$-- $2,957
Jul 1, 2020 $0.00166
+0.89%
$-- $839
Jun 30, 2020 $0.00165
-10.36%
$-- $15,722
Jun 29, 2020 $0.00184
-4.38%
$-- $9,947
Jun 28, 2020 $0.00192
+11.97%
$-- $14,099
Jun 27, 2020 $0.00172
-6.60%
$-- $11,340
Jun 26, 2020 $0.00184
+4.27%
$-- $5,211
Jun 25, 2020 $0.00176
-32.27%
$-- $20,072
Jun 24, 2020 $0.0026
+35.42%
$-- $13,692
Jun 23, 2020 $0.00192
+4.32%
$-- $7,498
Jun 22, 2020 $0.00184
+4.09%
$-- $29,952
Jun 21, 2020 $0.00177
-14.17%
$-- $16,512
Jun 20, 2020 $0.00206
+0.51%
$-- $25,461
Jun 19, 2020 $0.00205
-9.30%
$-- $5,496
Jun 18, 2020 $0.00226
+7.71%
$-- $4,093
Jun 17, 2020 $0.0021
-11.96%
$-- $10,161
Jun 16, 2020 $0.00238
+9.85%
$-- $12,473
Jun 15, 2020 $0.00217
-7.33%
$-- $22,141
Jun 14, 2020 $0.00234
-6.93%
$-- $2,811
Jun 13, 2020 $0.00252
-2.97%
$-- $2,261
Jun 12, 2020 $0.00259
+2.27%
$-- $20,847
Jun 11, 2020 $0.00254
-15.60%
$-- $2,131
Jun 10, 2020 $0.003
+4.46%
$-- $23,385