Blucon Historical Data

BEP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00288
-2.68%
$ -- $ 11,192
Jun 8, 2020 $ 0.00295
-9.43%
$ -- $ 8,390
Jun 7, 2020 $ 0.00326
-2.55%
$ -- $ 2,427
Jun 6, 2020 $ 0.00335
-2.03%
$ -- $ 1,083
Jun 5, 2020 $ 0.00342
-1.21%
$ -- $ 11,904
Jun 4, 2020 $ 0.00346
-4.37%
$ -- $ 14,268
Jun 3, 2020 $ 0.00362
-5.96%
$ -- $ 14,571
Jun 2, 2020 $ 0.00385
-12.89%
$ -- $ 1,250
Jun 1, 2020 $ 0.00442
+19.58%
$ -- $ 5,655
May 31, 2020 $ 0.00369
+8.94%
$ -- $ 11,005
May 30, 2020 $ 0.00339
-18.37%
$ -- $ 8,509
May 29, 2020 $ 0.00415
+3.36%
$ -- $ 12,169
May 28, 2020 $ 0.00402
+15.01%
$ -- $ 10,574
May 27, 2020 $ 0.00349
+35.77%
$ -- $ 11,312
May 26, 2020 $ 0.00257
+3.42%
$ -- $ 286
May 25, 2020 $ 0.00249
-5.56%
$ -- $ 824
May 24, 2020 $ 0.00263
+6.14%
$ -- $ 7,921
May 23, 2020 $ 0.00248
-6.74%
$ -- $ 2,585
May 22, 2020 $ 0.00266
-8.36%
$ -- $ 1,057
May 21, 2020 $ 0.0029
-4.75%
$ -- $ 1,804
May 20, 2020 $ 0.00305
-10.83%
$ -- $ 25,732
May 19, 2020 $ 0.00342
+25.52%
$ -- $ 11,060
May 18, 2020 $ 0.00273
-2.87%
$ -- $ 3,861
May 17, 2020 $ 0.00281
-6.49%
$ -- $ 4,757
May 16, 2020 $ 0.003
+7.20%
$ -- $ 2,147
May 15, 2020 $ 0.0028
-7.53%
$ -- $ 5,610
May 14, 2020 $ 0.00303
-9.39%
$ -- $ 8,489
May 13, 2020 $ 0.00334
-0.18%
$ -- $ 3,913
May 12, 2020 $ 0.00334
+11.06%
$ -- $ 3,177
May 11, 2020 $ 0.00301
-9.53%
$ -- $ 5,110
May 10, 2020 $ 0.00333
-6.03%
$ -- $ 3,156
May 9, 2020 $ 0.00354
-5.17%
$ -- $ 160
May 8, 2020 $ 0.00374
+10.53%
$ -- $ 5,659
May 7, 2020 $ 0.00338
+11.57%
$ -- $ 5,335
May 6, 2020 $ 0.00303
+5.57%
$ -- $ 2,774
May 5, 2020 $ 0.00287
-10.31%
$ -- $ 15,618
May 4, 2020 $ 0.0032
+0.03%
$ -- $ 12,642
May 3, 2020 $ 0.0032
-8.41%
$ -- $ 5,498
May 2, 2020 $ 0.00349
-3.54%
$ -- $ 1,232
May 1, 2020 $ 0.00362
+2.45%
$ -- $ 365
Apr 30, 2020 $ 0.00353
-6.25%
$ -- $ 8,128
Apr 29, 2020 $ 0.00377
+15.54%
$ -- $ 8,564
Apr 28, 2020 $ 0.00326
-10.81%
$ -- $ 7,100
Apr 27, 2020 $ 0.00366
+8.23%
$ -- $ 9,307
Apr 26, 2020 $ 0.00338
-2.38%
$ -- $ 317
Apr 25, 2020 $ 0.00346
+0.12%
$ -- $ 8,412
Apr 24, 2020 $ 0.00345
-9.49%
$ -- $ 46,311
Apr 23, 2020 $ 0.00382
-4.21%
$ -- $ 12,785
Apr 22, 2020 $ 0.00398
+1.95%
$ -- $ 11,421
Apr 21, 2020 $ 0.00391
+0.05%
$ -- $ 22,329