Blucon Historical Data

BEP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.0013
+4.02%
$-- $461
Jul 31, 2020 $0.00125
-19.80%
$-- $350
Jul 30, 2020 $0.00156
+7.70%
$-- $6,045
Jul 29, 2020 $0.00144
+20.22%
$-- $6,345
Jul 28, 2020 $0.0012
-22.12%
$-- $7,479
Jul 27, 2020 $0.00154
-3.08%
$-- $15,968
Jul 26, 2020 $0.00159
+2.41%
$-- $15,883
Jul 25, 2020 $0.00155
+1.53%
$-- $5,187
Jul 24, 2020 $0.00153
-6.49%
$-- $3,380
Jul 23, 2020 $0.00163
+0.59%
$-- $2,387
Jul 22, 2020 $0.00162
+1.40%
$-- $1,448
Jul 21, 2020 $0.0016
+24.35%
$-- $774
Jul 20, 2020 $0.00129
-17.96%
$-- $4,526
Jul 19, 2020 $0.00157
+21.74%
$-- $13,058
Jul 18, 2020 $0.00129
+0.31%
$-- $1,263
Jul 17, 2020 $0.00129
+0.29%
$-- $9,040
Jul 16, 2020 $0.00128
-7.36%
$-- $10,663
Jul 15, 2020 $0.00138
-0.50%
$-- $12,330
Jul 14, 2020 $0.00139
-6.15%
$-- $932
Jul 13, 2020 $0.00148
-11.70%
$-- $5,616
Jul 12, 2020 $0.00168
-4.61%
$-- $1,319
Jul 11, 2020 $0.00176
+18.17%
$-- $6,494
Jul 10, 2020 $0.00149
+0.48%
$-- $1,415
Jul 9, 2020 $0.00148
-12.92%
$-- $11,420
Jul 8, 2020 $0.0017
+1.86%
$-- $10,230
Jul 7, 2020 $0.00167
-10.79%
$-- $1,219
Jul 6, 2020 $0.00187
+0.52%
$-- $17,733
Jul 2, 2020 $0.0019
+14.50%
$-- $2,957
Jul 1, 2020 $0.00166
+0.89%
$-- $839
Jun 30, 2020 $0.00165
-10.36%
$-- $15,722
Jun 29, 2020 $0.00184
-4.38%
$-- $9,947
Jun 28, 2020 $0.00192
+11.97%
$-- $14,099
Jun 27, 2020 $0.00172
-6.60%
$-- $11,340
Jun 26, 2020 $0.00184
+4.27%
$-- $5,211
Jun 25, 2020 $0.00176
-32.27%
$-- $20,072
Jun 24, 2020 $0.0026
+35.42%
$-- $13,692
Jun 23, 2020 $0.00192
+4.32%
$-- $7,498
Jun 22, 2020 $0.00184
+4.09%
$-- $29,952
Jun 21, 2020 $0.00177
-14.17%
$-- $16,512
Jun 20, 2020 $0.00206
+0.51%
$-- $25,461
Jun 19, 2020 $0.00205
-9.30%
$-- $5,496
Jun 18, 2020 $0.00226
+7.71%
$-- $4,093
Jun 17, 2020 $0.0021
-11.96%
$-- $10,161
Jun 16, 2020 $0.00238
+9.85%
$-- $12,473
Jun 15, 2020 $0.00217
-7.33%
$-- $22,141
Jun 14, 2020 $0.00234
-6.93%
$-- $2,811
Jun 13, 2020 $0.00252
-2.97%
$-- $2,261
Jun 12, 2020 $0.00259
+2.27%
$-- $20,847
Jun 11, 2020 $0.00254
-15.60%
$-- $2,131
Jun 10, 2020 $0.003
+4.46%
$-- $23,385