Blucon Historical Data

BEP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.00288
-2.68%
$-- $11,192
Jun 8, 2020 $0.00295
-9.43%
$-- $8,390
Jun 7, 2020 $0.00326
-2.55%
$-- $2,427
Jun 6, 2020 $0.00335
-2.03%
$-- $1,083
Jun 5, 2020 $0.00342
-1.21%
$-- $11,904
Jun 4, 2020 $0.00346
-4.37%
$-- $14,268
Jun 3, 2020 $0.00362
-5.96%
$-- $14,571
Jun 2, 2020 $0.00385
-12.89%
$-- $1,250
Jun 1, 2020 $0.00442
+19.58%
$-- $5,655
May 31, 2020 $0.00369
+8.94%
$-- $11,005
May 30, 2020 $0.00339
-18.37%
$-- $8,509
May 29, 2020 $0.00415
+3.36%
$-- $12,169
May 28, 2020 $0.00402
+15.01%
$-- $10,574
May 27, 2020 $0.00349
+35.77%
$-- $11,312
May 26, 2020 $0.00257
+3.42%
$-- $286
May 25, 2020 $0.00249
-5.56%
$-- $824
May 24, 2020 $0.00263
+6.14%
$-- $7,921
May 23, 2020 $0.00248
-6.74%
$-- $2,585
May 22, 2020 $0.00266
-8.36%
$-- $1,057
May 21, 2020 $0.0029
-4.75%
$-- $1,804
May 20, 2020 $0.00305
-10.83%
$-- $25,732
May 19, 2020 $0.00342
+25.52%
$-- $11,060
May 18, 2020 $0.00273
-2.87%
$-- $3,861
May 17, 2020 $0.00281
-6.49%
$-- $4,757
May 16, 2020 $0.003
+7.20%
$-- $2,147
May 15, 2020 $0.0028
-7.53%
$-- $5,610
May 14, 2020 $0.00303
-9.39%
$-- $8,489
May 13, 2020 $0.00334
-0.18%
$-- $3,913
May 12, 2020 $0.00334
+11.06%
$-- $3,177
May 11, 2020 $0.00301
-9.53%
$-- $5,110
May 10, 2020 $0.00333
-6.03%
$-- $3,156
May 9, 2020 $0.00354
-5.17%
$-- $160
May 8, 2020 $0.00374
+10.53%
$-- $5,659
May 7, 2020 $0.00338
+11.57%
$-- $5,335
May 6, 2020 $0.00303
+5.57%
$-- $2,774
May 5, 2020 $0.00287
-10.31%
$-- $15,618
May 4, 2020 $0.0032
+0.03%
$-- $12,642
May 3, 2020 $0.0032
-8.41%
$-- $5,498
May 2, 2020 $0.00349
-3.54%
$-- $1,232
May 1, 2020 $0.00362
+2.45%
$-- $365
Apr 30, 2020 $0.00353
-6.25%
$-- $8,128
Apr 29, 2020 $0.00377
+15.54%
$-- $8,564
Apr 28, 2020 $0.00326
-10.81%
$-- $7,100
Apr 27, 2020 $0.00366
+8.23%
$-- $9,307
Apr 26, 2020 $0.00338
-2.38%
$-- $317
Apr 25, 2020 $0.00346
+0.12%
$-- $8,412
Apr 24, 2020 $0.00345
-9.49%
$-- $46,311
Apr 23, 2020 $0.00382
-4.21%
$-- $12,785
Apr 22, 2020 $0.00398
+1.95%
$-- $11,421
Apr 21, 2020 $0.00391
+0.05%
$-- $22,329